Solv BTC Historical Data

SOLVBTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 91,049.11
+7.94%
$ 1.01 billion $ 86,133
Dec 8, 1 AM $ 84,251.27
-6.71%
$ 933.79 million $ 109,427
Dec 8, 12 AM $ 85,717.38
-4.84%
$ 950.04 million $ 107,943
Dec 7, 11 PM $ 89,874.45
+5.44%
$ 996.11 million $ 94,614
Dec 7, 10 PM $ 85,291.28
+2.11%
$ 945.32 million $ 118,695
Dec 7, 9 PM $ 83,513.89
-8.56%
$ 928.24 million $ 119,014
Dec 7, 8 PM $ 91,374.58
+0.03%
$ 1.01 billion $ 92,307
Dec 7, 7 PM $ 91,306.88
-0.23%
$ 1.01 billion $ 91,899
Dec 7, 6 PM $ 91,608.42
+2.44%
$ 1.02 billion $ 91,164
Dec 7, 5 PM $ 89,410.35
+0.15%
$ 991.02 million $ 96,253
Dec 7, 4 PM $ 88,678.7
+1.58%
$ 982.91 million $ 85,425
Dec 7, 3 PM $ 88,606.52
+3.83%
$ 982.11 million $ 83,674
Dec 7, 2 PM $ 85,932.57
+22.69%
$ 952.47 million $ 42,491
Dec 7, 1 PM $ 70,253.17
+0.06%
$ 778.68 million $ 5,094
Dec 7, 12 PM $ 70,195.11
+0.08%
$ 778.04 million $ 8,053
Dec 7, 11 AM $ 70,142
-0.03%
$ 777.45 million $ 8,045
Dec 7, 10 AM $ 70,157.99
-0.21%
$ 777.62 million $ 8,239
Dec 7, 9 AM $ 70,314.23
-0.10%
$ 779.36 million $ 8,256
Dec 7, 8 AM $ 70,396.24
-0.18%
$ 780.26 million $ 8,265
Dec 7, 7 AM $ 70,502.4
-0.19%
$ 781.44 million $ 8,463
Dec 7, 6 AM $ 70,640.84
-0.02%
$ 782.98 million $ 19,596
Dec 7, 5 AM $ 89,336.57
+0.00%
$ 990.2 million $ 45,045
Dec 7, 3 AM $ 89,484.08
+0.00%
$ 991.83 million $ 53,549
Dec 7, 12 AM $ 85,506.31
-4.09%
$ 947.74 million $ 53,013
Dec 6, 11 PM $ 89,144.05
+3.30%
$ 988.06 million $ 44,839
Dec 6, 10 PM $ 89,437.3
+0.00%
$ 991.31 million $ 44,374
Dec 6, 9 PM $ 89,450.26
+0.02%
$ 991.46 million $ 68,030
Dec 6, 8 PM $ 89,431.09
-0.31%
$ 991.24 million $ 67,681
Dec 6, 7 PM $ 89,711.97
-0.01%
$ 994.36 million $ 100,840
Dec 6, 6 PM $ 89,779.47
+0.08%
$ 994.57 million $ 66,660
Dec 6, 5 PM $ 89,721.64
-0.09%
$ 993.93 million $ 66,404
Dec 6, 4 PM $ 78,110.32
+11.75%
$ 865.3 million $ 117,185
Dec 6, 3 PM $ 69,878.71
-0.10%
$ 774.11 million $ 51,093
Dec 6, 2 PM $ 69,735.14
+0.30%
$ 772.52 million $ 51,132
Dec 6, 1 PM $ 69,525.22
-0.04%
$ 770.19 million $ 50,823
Dec 6, 12 PM $ 69,568.57
-0.05%
$ 770.67 million $ 50,470
Dec 6, 11 AM $ 69,593.95
-0.26%
$ 770.95 million $ 49,967
Dec 6, 10 AM $ 69,792.64
+0.18%
$ 773.15 million $ 53,901
Dec 6, 9 AM $ 69,666.63
+0.29%
$ 771.76 million $ 68,845
Dec 6, 8 AM $ 69,511.76
-0.34%
$ 770.04 million $ 69,194
Dec 6, 7 AM $ 69,743.14
-0.14%
$ 772.61 million $ 71,003
Dec 6, 6 AM $ 69,843.78
-0.03%
$ 773.72 million $ 71,287
Dec 6, 5 AM $ 69,866.23
+0.11%
$ 773.97 million $ 71,327
Dec 6, 4 AM $ 69,943.46
-0.07%
$ 774.83 million $ 71,250
Dec 6, 3 AM $ 69,988.37
+0.22%
$ 775.32 million $ 71,464
Dec 6, 2 AM $ 69,871.19
+0.00%
$ 774.02 million $ 71,299
Dec 6, 1 AM $ 69,842.19
+0.48%
$ 773.7 million $ 70,998
Dec 6, 12 AM $ 69,514.14
+0.06%
$ 770.07 million $ 70,631
Dec 5, 11 PM $ 69,612.54
-1.16%
$ 771.16 million $ 119,139
Dec 5, 10 PM $ 70,424.06
-5.90%
$ 780.15 million $ 118,596