Solv BTC Historical Data

SOLVBTC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 70,537.74
-0.02%
$ 462.57 million $ 365,816
Mar 25, 2 AM $ 70,551.02
-0.24%
$ 462.66 million $ 481,122
Mar 25, 1 AM $ 70,690.6
-0.14%
$ 463.57 million $ 495,126
Mar 25, 12 AM $ 70,756.5
+0.60%
$ 464.01 million $ 474,183
Mar 24, 11 PM $ 70,332.63
+0.12%
$ 461.23 million $ 485,131
Mar 24, 10 PM $ 70,250.93
+0.14%
$ 460.69 million $ 496,291
Mar 24, 9 PM $ 70,142.03
+0.33%
$ 459.98 million $ 449,005
Mar 24, 8 PM $ 69,911.83
+0.85%
$ 458.47 million $ 337,936
Mar 24, 7 PM $ 69,375.06
+0.29%
$ 454.95 million $ 393,646
Mar 24, 6 PM $ 69,173.43
+0.12%
$ 453.62 million $ 2.2 million
Mar 24, 5 PM $ 69,092.61
-0.89%
$ 453.09 million $ 2.2 million
Mar 24, 4 PM $ 69,719.74
-0.16%
$ 457.21 million $ 2.2 million
Mar 24, 3 PM $ 69,955.91
+0.02%
$ 458.76 million $ 2.4 million
Mar 24, 2 PM $ 69,994.79
-0.57%
$ 458.58 million $ 2.4 million
Mar 24, 1 PM $ 70,436.4
-0.76%
$ 461.47 million $ 2.41 million
Mar 24, 12 PM $ 70,975.29
+0.04%
$ 465 million $ 2.41 million
Mar 24, 11 AM $ 70,947.56
-0.15%
$ 464.82 million $ 2.41 million
Mar 24, 10 AM $ 70,939.92
+0.00%
$ 464.77 million $ 2.43 million
Mar 24, 9 AM $ 70,892.22
-0.14%
$ 464.46 million $ 2.43 million
Mar 24, 8 AM $ 70,990.49
+0.31%
$ 465.1 million $ 2.26 million
Mar 24, 7 AM $ 70,772.82
+0.40%
$ 463.67 million $ 2.39 million
Mar 24, 6 AM $ 70,447.88
+0.33%
$ 461.54 million $ 2.39 million
Mar 24, 5 AM $ 70,219.55
-0.28%
$ 460.05 million $ 2.39 million
Mar 24, 4 AM $ 70,415.67
+0.05%
$ 461.33 million $ 2.39 million
Mar 24, 3 AM $ 70,379.87
-0.16%
$ 461.1 million $ 2.37 million
Mar 24, 2 AM $ 70,520.43
-0.22%
$ 462.02 million $ 2.33 million
Mar 24, 1 AM $ 70,673.86
-0.32%
$ 463.02 million $ 2.27 million
Mar 24, 12 AM $ 70,897.48
+0.34%
$ 464.49 million $ 2.25 million
Mar 23, 11 PM $ 70,555.69
-0.21%
$ 462.25 million $ 2.25 million
Mar 23, 10 PM $ 70,702.64
-0.20%
$ 463.21 million $ 2.23 million
Mar 23, 9 PM $ 70,840.31
+0.05%
$ 464.12 million $ 2.21 million
Mar 23, 8 PM $ 70,808.97
-0.28%
$ 463.91 million $ 2.09 million
Mar 23, 7 PM $ 71,012.45
+0.00%
$ 465.24 million $ 2.04 million
Mar 23, 6 PM $ 71,010.49
+0.28%
$ 465.23 million $ 1.74 million
Mar 23, 5 PM $ 70,809.07
+0.67%
$ 463.91 million $ 216,753
Mar 23, 4 PM $ 70,270.35
-0.06%
$ 460.38 million $ 214,557
Mar 23, 3 PM $ 70,407.9
-1.26%
$ 461.28 million $ 204,608
Mar 23, 2 PM $ 71,303.12
+0.28%
$ 468.5 million $ 250,865
Mar 23, 1 PM $ 71,091.59
+0.87%
$ 467.11 million $ 249,028
Mar 23, 12 PM $ 70,466.71
+0.23%
$ 463 million $ 239,257
Mar 23, 11 AM $ 70,305.05
+2.76%
$ 461.94 million $ 235,383
Mar 23, 10 AM $ 68,414.05
+0.43%
$ 449.52 million $ 73,847
Mar 23, 9 AM $ 68,138.84
-0.41%
$ 447.71 million $ 73,271
Mar 23, 8 AM $ 68,415.37
+0.15%
$ 449.52 million $ 181,268
Mar 23, 7 AM $ 68,235.8
+1.50%
$ 448.34 million $ 155,066
Mar 23, 6 AM $ 68,526.61
+0.03%
$ 450.26 million $ 155,881
Mar 23, 5 AM $ 68,505.65
+0.48%
$ 450.12 million $ 155,181
Mar 23, 4 AM $ 68,130.74
-0.20%
$ 447.65 million $ 154,299
Mar 23, 3 AM $ 68,266.41
+0.17%
$ 448.55 million $ 154,533
Mar 23, 2 AM $ 68,031.38
+0.35%
$ 447 million $ 153,530