Solv BTC Historical Data

SOLVBTC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 67,680.57
+1.82%
$ 444.7 million $ 149,670
Mar 23, 12 AM $ 66,475.49
-2.48%
$ 436.78 million $ 15,750
Mar 22, 11 PM $ 68,205.81
+2.97%
$ 448.15 million $ 16,733
Mar 22, 10 PM $ 68,046.18
+0.31%
$ 447.1 million $ 121,210
Mar 22, 9 PM $ 67,834.3
-0.50%
$ 445.71 million $ 120,959
Mar 22, 8 PM $ 68,288.96
+0.10%
$ 448.69 million $ 120,943
Mar 22, 7 PM $ 68,242.59
-0.60%
$ 448.39 million $ 120,204
Mar 22, 6 PM $ 68,656.9
-0.13%
$ 451.11 million $ 119,742
Mar 22, 5 PM $ 68,745.92
+0.03%
$ 451.7 million $ 147,192
Mar 22, 4 PM $ 68,725.42
-0.15%
$ 451.56 million $ 144,823
Mar 22, 3 PM $ 68,818.17
+0.16%
$ 452.17 million $ 44,704
Mar 22, 2 PM $ 68,735.51
+0.14%
$ 451.63 million $ 49,769
Mar 22, 1 PM $ 68,463.5
+0.02%
$ 449.84 million $ 72,038
Mar 22, 12 PM $ 68,435.16
+0.11%
$ 449.65 million $ 71,613
Mar 22, 11 AM $ 68,400.27
-0.40%
$ 449.43 million $ 69,687
Mar 22, 10 AM $ 68,686.37
-0.05%
$ 451.31 million $ 82,738
Mar 22, 8 AM $ 68,856.73
-0.20%
$ 452.42 million $ 189,699
Mar 22, 7 AM $ 69,015.78
-0.19%
$ 453.47 million $ 269,147
Mar 22, 6 AM $ 69,092.96
+0.00%
$ 453.98 million $ 270,171
Mar 22, 5 AM $ 69,092.83
-0.21%
$ 453.98 million $ 270,056
Mar 22, 4 AM $ 69,152.19
+0.03%
$ 454.37 million $ 270,188
Mar 22, 3 AM $ 69,154.17
+0.20%
$ 454.38 million $ 440,488
Mar 22, 2 AM $ 68,902.23
-0.02%
$ 452.72 million $ 441,893
Mar 22, 1 AM $ 68,979.7
+0.56%
$ 453.23 million $ 701,659
Mar 22, 12 AM $ 69,217.78
+0.33%
$ 454.8 million $ 703,623
Mar 21, 11 PM $ 69,853.26
-0.68%
$ 458.97 million $ 705,550
Mar 21, 10 PM $ 70,320
-0.09%
$ 462.04 million $ 404,099
Mar 21, 9 PM $ 70,369.37
+0.03%
$ 462.36 million $ 403,832
Mar 21, 8 PM $ 70,222.52
+0.00%
$ 461.4 million $ 404,140
Mar 21, 6 PM $ 70,203.27
+0.00%
$ 461.27 million $ 598,607
Mar 21, 5 PM $ 70,257.92
+0.00%
$ 461.63 million $ 598,388
Mar 21, 4 PM $ 70,287.82
-0.15%
$ 461.83 million $ 598,206
Mar 21, 2 PM $ 70,721.26
+0.15%
$ 464.68 million $ 683,321
Mar 21, 1 PM $ 70,614.4
+0.01%
$ 463.97 million $ 670,642
Mar 21, 10 AM $ 70,571.86
+0.01%
$ 463.69 million $ 673,432
Mar 21, 9 AM $ 70,549.6
+0.07%
$ 463.55 million $ 679,607
Mar 21, 8 AM $ 70,504.5
-0.32%
$ 463.25 million $ 600,310
Mar 21, 7 AM $ 70,714.08
+0.00%
$ 464.63 million $ 461,979
Mar 21, 6 AM $ 70,652.84
+0.00%
$ 464.23 million $ 462,102
Mar 21, 5 AM $ 70,653.58
+0.04%
$ 464.23 million $ 462,201
Mar 21, 3 AM $ 70,520.03
+0.10%
$ 463.35 million $ 449,418
Mar 21, 2 AM $ 70,439.53
+0.00%
$ 462.82 million $ 402,108
Mar 21, 1 AM $ 70,540.97
+0.00%
$ 463.49 million $ 132,091
Mar 21, 12 AM $ 70,492.94
+0.02%
$ 463.18 million $ 132,232
Mar 20, 11 PM $ 70,507.68
-0.15%
$ 463.27 million $ 128,476
Mar 20, 10 PM $ 70,595.66
+0.25%
$ 463.85 million $ 78,704
Mar 20, 9 PM $ 70,397.58
+0.57%
$ 462.55 million $ 64,114
Mar 20, 8 PM $ 69,995.86
+0.05%
$ 459.91 million $ 69,203
Mar 20, 7 PM $ 69,960.9
+0.38%
$ 459.68 million $ 69,141
Mar 20, 6 PM $ 69,688.47
-0.05%
$ 457.89 million $ 69,685