Solv BTC Historical Data

SOLVBTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 70,424.06
-5.90%
$ 780.15 million $ 118,596
Dec 5, 9 PM $ 74,862.01
-0.02%
$ 829.31 million $ 128,694
Dec 5, 8 PM $ 74,932.3
-0.48%
$ 830.09 million $ 128,722
Dec 5, 7 PM $ 74,535.82
-16.09%
$ 825.7 million $ 130,134
Dec 5, 6 PM $ 89,062.28
+9.25%
$ 986.62 million $ 58,304
Dec 5, 5 PM $ 83,792.63
+0.00%
$ -- $ 83,686
Dec 5, 4 PM $ 83,750.59
-1.30%
$ 927.78 million $ 83,234
Dec 5, 3 PM $ 90,698.87
+8.68%
$ 1 billion $ 57,404
Dec 5, 2 PM $ 90,282.91
-0.51%
$ 1 billion $ 57,247
Dec 5, 1 PM $ 90,825.52
-0.24%
$ 1.01 billion $ 56,750
Dec 5, 12 PM $ 91,044.89
+0.18%
$ 1.01 billion $ 55,208
Dec 5, 11 AM $ 85,796.4
-5.59%
$ 950.44 million $ 77,797
Dec 5, 10 AM $ 90,872.5
+3.02%
$ 1.01 billion $ 53,339
Dec 5, 9 AM $ 88,211.16
-4.15%
$ 977.19 million $ 41,610
Dec 5, 8 AM $ 92,121.09
-0.07%
$ 1.02 billion $ 34,763
Dec 5, 7 AM $ 92,290.11
+21.98%
$ 1.02 billion $ 34,457
Dec 5, 6 AM $ 75,696.37
+0.11%
$ 838.56 million $ 4,895
Dec 5, 5 AM $ 75,612.76
-0.21%
$ 837.63 million $ 4,705
Dec 5, 4 AM $ 75,879.15
-0.04%
$ 839.03 million $ 4,717
Dec 5, 3 AM $ 76,066
-0.12%
$ 842.65 million $ 4,725
Dec 5, 2 AM $ 76,188.66
+0.07%
$ 844.01 million $ 4,756
Dec 5, 1 AM $ 76,142.93
+0.37%
$ 843.5 million $ 4,755
Dec 5, 12 AM $ 75,874.42
+0.14%
$ 840.53 million $ 5,880
Dec 4, 11 PM $ 75,775
-0.20%
$ 839.43 million $ 5,873
Dec 4, 10 PM $ 75,884.15
+0.04%
$ 840.64 million $ 5,885
Dec 4, 9 PM $ 75,904.6
-0.27%
$ 841.36 million $ 11,194
Dec 4, 8 PM $ 76,066.38
+0.29%
$ 842.65 million $ 15,308
Dec 4, 7 PM $ 75,828.06
-0.51%
$ 841.93 million $ 15,567
Dec 4, 6 PM $ 76,284.54
-1.40%
$ 844.65 million $ 762,606
Dec 4, 5 PM $ 77,239.19
-0.80%
$ 855.22 million $ 763,278
Dec 4, 4 PM $ 77,942.43
-3.02%
$ 863.01 million $ 774,405
Dec 4, 3 PM $ 80,366.67
-13.09%
$ 889.85 million $ 2.36 million
Dec 4, 2 PM $ 92,487.25
-0.11%
$ 1.02 billion $ 2.41 million
Dec 4, 1 PM $ 92,591.95
+0.01%
$ 1.03 billion $ 2.39 million
Dec 4, 12 PM $ 92,754.95
-0.18%
$ 1.03 billion $ 2.39 million
Dec 4, 11 AM $ 92,923.03
-0.43%
$ 1.03 billion $ 2.39 million
Dec 4, 10 AM $ 93,319.78
-0.06%
$ 1.03 billion $ 2.39 million
Dec 4, 9 AM $ 93,380.06
+0.27%
$ 1.03 billion $ 2.39 million
Dec 4, 8 AM $ 93,126.26
-0.14%
$ 1.03 billion $ 2.38 million
Dec 4, 7 AM $ 93,249.02
+0.31%
$ 1.03 billion $ 2.38 million
Dec 4, 6 AM $ 92,962.27
-0.08%
$ 1.03 billion $ 2.37 million
Dec 4, 5 AM $ 93,039
-0.24%
$ 1.03 billion $ 2.37 million
Dec 4, 4 AM $ 93,354.31
-0.18%
$ 1.03 billion $ 2.3 million
Dec 4, 3 AM $ 93,524.89
-0.32%
$ 1.04 billion $ 2.3 million
Dec 4, 2 AM $ 93,823.6
+1.02%
$ 1.04 billion $ 2.31 million
Dec 4, 1 AM $ 92,877.09
+0.06%
$ 1.03 billion $ 1.63 million
Dec 4, 12 AM $ 92,676.64
-0.87%
$ 1.03 billion $ 1.63 million
Dec 3, 11 PM $ 93,505.74
+0.19%
$ 1.04 billion $ 1.61 million
Dec 3, 10 PM $ 93,546.89
+1.02%
$ 1.04 billion $ 1.61 million
Dec 3, 9 PM $ 92,620.65
-0.19%
$ 1.03 billion $ 1.61 million