Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 PM $79,922.21
+0.01%
$504.96 million $46,187
May 9, 11 AM $81,700.08
+0.00%
$516.19 million $50,074
May 9, 10 AM $81,303.24
+0.00%
$513.68 million $50,072
May 9, 9 AM $81,334.45
+0.00%
$513.88 million $50,101
May 9, 8 AM $80,094.94
-0.41%
$506.05 million $50,484
May 9, 7 AM $80,428.81
+0.06%
$508.16 million $45,144
May 9, 5 AM $80,795.73
+0.39%
$510.48 million $30,145
May 9, 4 AM $80,765.33
+0.10%
$510.29 million $28,664
May 9, 3 AM $81,876.93
+0.00%
$517.31 million $28,475
May 9, 2 AM $81,565.67
+0.00%
$515.34 million $35,280
May 9, 1 AM $81,569.31
+2.55%
$515.37 million $33,756
May 9, 12 AM $79,537.72
-2.13%
$502.53 million $32,564
May 8, 10 PM $79,206.2
+0.17%
$500.44 million $33,946
May 8, 9 PM $79,082.41
+8.28%
$499.65 million $34,426
May 8, 8 PM $73,012.98
-7.34%
$461.31 million $31,807
May 8, 7 PM $78,792.67
+9.12%
$497.82 million $34,608
May 8, 6 PM $80,342.26
+2.12%
$507.61 million $31,781
May 8, 5 PM $78,671.77
-0.79%
$497.06 million $33,933
May 8, 4 PM $79,299.12
-0.85%
$501.02 million $33,394
May 8, 3 PM $79,975.18
+9.60%
$505.29 million $33,754
May 8, 2 PM $74,100.57
+0.85%
$468.24 million $24,623
May 8, 1 PM $73,478.87
-1.88%
$464.31 million $24,037
May 8, 12 PM $78,170.95
+0.14%
$493.96 million $22,964
May 8, 11 AM $79,721.87
+11.68%
$503.76 million $21,594
May 8, 10 AM $71,384.02
-6.02%
$451.07 million $19,639
May 8, 9 AM $75,953.83
+10.27%
$479.95 million $36,653
May 8, 8 AM $75,298.06
-0.59%
$475.8 million $34,143
May 8, 7 AM $75,743.02
-5.13%
$478.62 million $37,463
May 8, 6 AM $79,806.41
+0.15%
$504.29 million $40,076
May 8, 5 AM $79,741.43
+3.55%
$503.88 million $39,681
May 8, 3 AM $78,922.15
-0.19%
$498.7 million $32,075
May 8, 2 AM $79,093.01
-0.45%
$499.78 million $31,760
May 8, 1 AM $79,318.73
+0.99%
$501.21 million $25,832
May 8, 12 AM $78,595.54
-0.12%
$496.64 million $25,836
May 7, 11 PM $78,687.98
-0.77%
$497.22 million $25,557
May 7, 10 PM $85,462.45
+0.07%
$540.03 million $25,992
May 7, 9 PM $85,405.97
+5.08%
$539.67 million $26,926
May 7, 8 PM $81,279.93
+1.72%
$513.6 million $25,673
May 7, 7 PM $79,904.2
-0.21%
$504.91 million $24,921
May 7, 6 PM $80,001.26
-0.10%
$505.52 million $26,221
May 7, 5 PM $82,893.52
+3.76%
$523.8 million $27,393
May 7, 4 PM $79,880.81
-4.69%
$504.76 million $45,964
May 7, 3 PM $81,200
-0.08%
$513.1 million $50,737
May 7, 2 PM $81,218.51
-1.31%
$512.81 million $59,718
May 7, 12 PM $250,518.01
+0.00%
$1.58 billion $84,553
May 7, 10 AM $81,538.21
+5.97%
$514.83 million $83,794
May 7, 9 AM $81,193.76
-0.07%
$512.66 million $72,133
May 7, 8 AM $81,247.76
-0.83%
$513 million $76,902
May 7, 7 AM $82,025.21
+0.60%
$517.91 million $82,344
May 7, 5 AM $81,536.13
+0.12%
$514.82 million $83,441