Solv BTC Historical Data

SOLVBTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 92,620.65
-0.19%
$ 1.03 billion $ 1.61 million
Dec 3, 8 PM $ 92,796.53
+0.12%
$ 1.03 billion $ 1.61 million
Dec 3, 7 PM $ 92,447.84
+0.05%
$ 1.02 billion $ 1.6 million
Dec 3, 6 PM $ 92,281.47
-0.26%
$ 1.02 billion $ 1.6 million
Dec 3, 5 PM $ 92,517.49
+0.22%
$ 1.02 billion $ 1.6 million
Dec 3, 4 PM $ 92,307.9
+0.09%
$ 1.02 billion $ 1.58 million
Dec 3, 3 PM $ 92,220.41
-0.34%
$ 1.02 billion $ 1.56 million
Dec 3, 2 PM $ 92,671.6
-0.43%
$ 1.02 billion $ 1.57 million
Dec 3, 1 PM $ 93,003.25
+0.30%
$ 1.03 billion $ 1.58 million
Dec 3, 12 PM $ 92,671.92
-0.26%
$ 1.02 billion $ 1.52 million
Dec 3, 11 AM $ 92,897.49
+0.03%
$ 1.03 billion $ 1.57 million
Dec 3, 10 AM $ 92,875.28
-0.11%
$ 1.03 billion $ 1.57 million
Dec 3, 9 AM $ 93,008.11
+0.54%
$ 1.03 billion $ 1.58 million
Dec 3, 8 AM $ 92,607.7
-0.23%
$ 1.02 billion $ 1.58 million
Dec 3, 7 AM $ 92,937.93
-0.34%
$ 1.03 billion $ 1.57 million
Dec 3, 6 AM $ 93,132.79
-0.23%
$ 1.03 billion $ 1.58 million
Dec 3, 5 AM $ 93,346.56
+0.39%
$ 1.03 billion $ 1.56 million
Dec 3, 4 AM $ 92,822.33
+0.28%
$ 1.03 billion $ 1.52 million
Dec 3, 3 AM $ 92,665.98
-0.03%
$ 1.02 billion $ 1.47 million
Dec 3, 2 AM $ 92,720.48
+0.68%
$ 1.03 billion $ 1.47 million
Dec 3, 1 AM $ 91,971.72
+0.62%
$ 1.02 billion $ 1.43 million
Dec 3, 12 AM $ 90,987.47
-0.46%
$ 1.01 billion $ 1.41 million
Dec 2, 11 PM $ 91,409.01
-0.45%
$ 1.01 billion $ 1.41 million
Dec 2, 10 PM $ 91,807.03
+0.39%
$ 1.02 billion $ 1.41 million
Dec 2, 9 PM $ 91,427.04
+0.58%
$ 1.01 billion $ 1.41 million
Dec 2, 8 PM $ 90,790.5
-1.08%
$ 1 billion $ 1.4 million
Dec 2, 7 PM $ 91,787.14
-0.11%
$ 1.01 billion $ 1.41 million
Dec 2, 6 PM $ 91,702.9
+0.19%
$ 1.01 billion $ 1.4 million
Dec 2, 5 PM $ 91,600.24
+0.76%
$ 1 billion $ 1.39 million
Dec 2, 4 PM $ 90,643.3
+0.48%
$ 994.42 million $ 1.38 million
Dec 2, 3 PM $ 90,208.35
+1.57%
$ 989.65 million $ 1.37 million
Dec 2, 2 PM $ 88,881.14
+2.03%
$ 975.09 million $ 1.34 million
Dec 2, 1 PM $ 87,021.18
-0.09%
$ 954.69 million $ 1.29 million
Dec 2, 12 PM $ 87,207.29
-0.04%
$ 956.73 million $ 1.28 million
Dec 2, 11 AM $ 87,125.71
+0.17%
$ 955.83 million $ 1.29 million
Dec 2, 10 AM $ 86,977.15
+0.49%
$ 954.2 million $ 1.29 million
Dec 2, 9 AM $ 86,598.06
+0.29%
$ 950.04 million $ 1.27 million
Dec 2, 8 AM $ 86,222.27
-0.62%
$ 945.92 million $ 1.28 million
Dec 2, 7 AM $ 86,707.16
-0.15%
$ 951.24 million $ 1.27 million
Dec 2, 6 AM $ 86,753.03
-0.02%
$ 951.74 million $ 1.28 million
Dec 2, 5 AM $ 86,769.5
+0.01%
$ 951.93 million $ 1.27 million
Dec 2, 4 AM $ 86,798.8
+0.79%
$ 952.25 million $ 1.27 million
Dec 2, 3 AM $ 85,997.14
-0.39%
$ 943.45 million $ 1.27 million
Dec 2, 2 AM $ 86,374.48
+0.23%
$ 947.59 million $ 1.26 million
Dec 2, 1 AM $ 86,205.21
+0.11%
$ 945.73 million $ 1.25 million
Dec 2, 12 AM $ 85,980.26
-0.39%
$ 943.26 million $ 1.26 million
Dec 1, 11 PM $ 86,448.57
+0.18%
$ 948.48 million $ 1.26 million
Dec 1, 10 PM $ 86,297.33
+0.18%
$ 946.75 million $ 1.25 million
Dec 1, 9 PM $ 86,077.86
+1.86%
$ 944.34 million $ 1.25 million
Dec 1, 8 PM $ 84,367.17
-0.37%
$ 925.57 million $ 1.23 million