Solv BTC Historical Data

SOLVBTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 86,077.86
+1.86%
$ 944.34 million $ 1.25 million
Dec 1, 8 PM $ 84,367.17
-0.37%
$ 925.57 million $ 1.23 million
Dec 1, 7 PM $ 84,686.02
-0.27%
$ 929.07 million $ 1.22 million
Dec 1, 6 PM $ 84,918.1
+0.18%
$ 931.43 million $ 1.22 million
Dec 1, 5 PM $ 84,549.61
+0.09%
$ 927.38 million $ 1.23 million
Dec 1, 4 PM $ 84,233.43
-0.09%
$ 923.92 million $ 1.23 million
Dec 1, 3 PM $ 84,312.13
-1.52%
$ 924.78 million $ 1.22 million
Dec 1, 2 PM $ 85,609.96
-0.27%
$ 939.01 million $ 1.24 million
Dec 1, 1 PM $ 85,886.18
+1.06%
$ 942.04 million $ 1.22 million
Dec 1, 12 PM $ 84,983.05
-1.32%
$ 932.02 million $ 1.22 million
Dec 1, 11 AM $ 86,166.79
-0.46%
$ 945.68 million $ 1.21 million
Dec 1, 10 AM $ 86,585.3
-0.02%
$ 949.71 million $ 1.21 million
Dec 1, 9 AM $ 86,604.04
-0.10%
$ 949.92 million $ 1.57 million
Dec 1, 8 AM $ 86,616.43
+0.70%
$ 949.88 million $ 1.56 million
Dec 1, 7 AM $ 86,010.99
-0.08%
$ 944.95 million $ 1.56 million
Dec 1, 6 AM $ 85,927.06
+0.15%
$ 942.49 million $ 1.56 million
Dec 1, 5 AM $ 85,779.14
-0.04%
$ 940.87 million $ 1.54 million
Dec 1, 4 AM $ 85,782.47
-0.53%
$ 940.91 million $ 1.54 million
Dec 1, 3 AM $ 86,231.76
-0.48%
$ 945.83 million $ 1.51 million
Dec 1, 2 AM $ 86,487.86
-0.63%
$ 948.64 million $ 1.19 million
Dec 1, 1 AM $ 87,240.44
-1.86%
$ 956.9 million $ 1.2 million
Dec 1, 12 AM $ 88,897.67
-1.31%
$ 975.08 million $ 1.21 million
Nov 30, 11 PM $ 90,078.89
-0.77%
$ 988.03 million $ 1.55 million
Nov 30, 9 PM $ 90,898.29
-0.25%
$ 997.02 million $ 1.56 million
Nov 30, 7 PM $ 91,282.05
-0.02%
$ 1 billion $ 1.57 million
Nov 30, 6 PM $ 91,344.82
-0.02%
$ 1.01 billion $ 1.55 million
Nov 30, 5 PM $ 91,399.38
-0.02%
$ 1.01 billion $ 1.51 million
Nov 30, 4 PM $ 91,560.49
+0.36%
$ 1.01 billion $ 1.51 million
Nov 30, 3 PM $ 91,280.13
+0.00%
$ 1.01 billion $ 1.5 million
Nov 30, 2 PM $ 91,103.57
-0.41%
$ 1 billion $ 1.52 million
Nov 30, 1 PM $ 91,665.23
+23.19%
$ 1.01 billion $ 1.51 million
Nov 30, 12 PM $ 74,427.05
+0.72%
$ 819.83 million $ 16,346
Nov 30, 11 AM $ 73,901.76
-0.47%
$ 814.04 million $ 16,233
Nov 30, 10 AM $ 74,256.35
-0.26%
$ 817.95 million $ 16,082
Nov 30, 9 AM $ 74,415.06
+0.15%
$ 819.7 million $ 16,125
Nov 30, 8 AM $ 74,277.65
+0.18%
$ 818.18 million $ 16,094
Nov 30, 7 AM $ 74,170.43
-18.23%
$ 817 million $ 1.5 million
Nov 30, 6 AM $ 90,484.95
-0.24%
$ 996.71 million $ 1.5 million
Nov 30, 5 AM $ 90,520.79
-0.23%
$ 997.1 million $ 1.5 million
Nov 30, 4 AM $ 90,728.13
+0.19%
$ 999.39 million $ 1.5 million
Nov 30, 3 AM $ 90,478.52
-0.34%
$ 996.64 million $ 1.5 million
Nov 30, 2 AM $ 90,815.74
-0.07%
$ 1 billion $ 1.49 million
Nov 30, 1 AM $ 90,918.29
+0.08%
$ 1 billion $ 1.49 million
Nov 30, 12 AM $ 90,765.55
+0.00%
$ 999.8 million $ 1.17 million
Nov 29, 11 PM $ 90,609.09
+0.00%
$ 998.08 million $ 1.17 million
Nov 29, 10 PM $ 90,609.02
-0.23%
$ 998.08 million $ 1.17 million
Nov 29, 9 PM $ 90,673.55
+0.12%
$ 998.79 million $ 1.17 million
Nov 29, 8 PM $ 90,565.04
-0.08%
$ 997.59 million $ 1.17 million
Nov 29, 7 PM $ 90,639.69
+0.09%
$ 998.41 million $ 1.16 million
Nov 29, 6 PM $ 90,501.65
+0.07%
$ 996.89 million $ 1.45 million