Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $78,353.41
+0.00%
$494.72 million $81,166
May 7, 3 AM $80,380.96
-0.55%
$507.52 million $84,081
May 7, 2 AM $78,868.37
+0.00%
$497.97 million $85,844
May 7, 1 AM $86,857.67
+10.88%
$548.42 million $85,003
May 6, 11 PM $84,928.59
+8.96%
$536.24 million $91,935
May 6, 10 PM $77,946.35
-4.44%
$492.15 million $84,215
May 6, 9 PM $81,470.11
+0.17%
$514.4 million $87,905
May 6, 8 PM $79,704.25
-7.96%
$503.25 million $87,634
May 6, 7 PM $82,990.21
+1.69%
$524 million $92,895
May 6, 6 PM $81,875.42
-2.21%
$516.96 million $87,417
May 6, 5 PM $83,744.58
+1.42%
$528.76 million $88,836
May 6, 4 PM $82,579.33
+0.39%
$521.41 million $63,332
May 6, 3 PM $82,302.93
-2.11%
$519.66 million $61,317
May 6, 2 PM $83,506.3
+1.36%
$527.26 million $56,947
May 6, 1 PM $82,377.17
-1.59%
$520.13 million $62,676
May 6, 12 PM $83,704.03
-0.88%
$528.51 million $48,486
May 6, 11 AM $84,445.25
+2.42%
$533.19 million $39,774
May 6, 10 AM $82,479.09
+0.86%
$520.78 million $47,368
May 6, 9 AM $81,005.36
-3.08%
$511.47 million $48,010
May 6, 8 AM $83,574.34
+1.60%
$527.69 million $121,796
May 6, 7 AM $82,303.1
+2.08%
$519.67 million $120,739
May 6, 6 AM $80,631.56
-0.79%
$509.11 million $118,310
May 6, 5 AM $80,366.2
-1.23%
$507.44 million $118,689
May 6, 4 AM $81,355.72
-0.41%
$513.68 million $119,473
May 6, 3 AM $81,674.89
-7.72%
$515.7 million $44,801
May 6, 2 AM $77,699.31
-0.15%
$490.6 million $43,333
May 6, 1 AM $77,817.34
-0.87%
$491.34 million $37,988
May 6, 12 AM $82,614.66
+0.00%
$521.63 million $41,318
May 5, 11 PM $82,800.36
+0.04%
$522.81 million $41,296
May 5, 10 PM $82,773.56
+1.98%
$522.64 million $41,406
May 5, 9 PM $81,172.05
+0.05%
$512.52 million $41,419
May 5, 8 PM $81,088.1
+0.28%
$511.99 million $41,255
May 5, 7 PM $80,855.66
-1.24%
$510.53 million $40,952
May 5, 6 PM $81,887.91
+1.02%
$517.04 million $41,636
May 5, 5 PM $81,064.34
+0.07%
$511.84 million $41,348
May 5, 4 PM $80,947.8
-0.49%
$511.11 million $64,362
May 5, 3 PM $81,434.44
-0.11%
$514.18 million $65,680
May 5, 2 PM $81,358.51
+1.38%
$513.7 million $68,276
May 5, 1 PM $81,741.79
+1.14%
$516.12 million $62,466
May 5, 12 PM $80,811.55
+1.44%
$510.25 million $61,901
May 5, 11 AM $79,665.51
-0.62%
$503.01 million $100,382
May 5, 10 AM $80,163.28
+0.55%
$506.16 million $79,599
May 5, 9 AM $79,735.05
-3.81%
$503.45 million $75,053
May 5, 8 AM $82,790.91
-0.28%
$522.75 million $75,824
May 5, 7 AM $83,022.25
+3.62%
$524.21 million $78,492
May 5, 6 AM $81,386.48
-1.72%
$513.88 million $78,230
May 5, 5 AM $80,877.21
-4.04%
$510.66 million $83,376
May 5, 4 AM $84,284.41
+1.47%
$532.18 million $29,921
May 5, 3 AM $79,890.62
+0.00%
$504.43 million $32,600
May 5, 2 AM $79,890.5
-4.10%
$504.43 million $34,052