Solv BTC Historical Data

SOLVBTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 90,501.65
+0.07%
$ 996.89 million $ 1.45 million
Nov 29, 5 PM $ 90,441.1
-0.46%
$ 996.04 million $ 2.17 million
Nov 29, 4 PM $ 90,859.04
+0.35%
$ 1 billion $ 2.17 million
Nov 29, 3 PM $ 90,527.71
-0.05%
$ 996.81 million $ 2.17 million
Nov 29, 2 PM $ 90,614.41
-0.08%
$ 997.77 million $ 2.16 million
Nov 29, 1 PM $ 90,623.88
+0.13%
$ 997.87 million $ 2.16 million
Nov 29, 12 PM $ 90,504.8
+0.02%
$ 996.56 million $ 1.31 million
Nov 29, 11 AM $ 90,447.31
-0.08%
$ 995.96 million $ 1.3 million
Nov 29, 10 AM $ 90,527.56
-0.08%
$ 996.85 million $ 1.24 million
Nov 29, 9 AM $ 90,602.02
+0.02%
$ 997.63 million $ 1.14 million
Nov 29, 8 AM $ 90,589.92
+0.11%
$ 997.5 million $ 1.11 million
Nov 29, 7 AM $ 90,495.97
-0.08%
$ 996.6 million $ 1.11 million
Nov 29, 6 AM $ 90,556.55
-0.19%
$ 997.13 million $ 1.06 million
Nov 29, 5 AM $ 90,731.89
+0.01%
$ 999.06 million $ 971,078
Nov 29, 4 AM $ 90,716.12
-0.03%
$ 998.78 million $ 970,392
Nov 29, 3 AM $ 90,754.07
-0.08%
$ 999.3 million $ 963,161
Nov 29, 2 AM $ 90,835.38
-0.03%
$ 1 billion $ 928,108
Nov 29, 1 AM $ 90,878.51
-0.03%
$ 1 billion $ 928,623
Nov 29, 12 AM $ 90,908.45
-0.02%
$ 1 billion $ 928,683
Nov 28, 11 PM $ 90,937.23
+0.00%
$ 1 billion $ 928,928
Nov 28, 10 PM $ 90,939.9
+0.02%
$ 1 billion $ 928,742
Nov 28, 9 PM $ 90,924.14
+0.08%
$ 1 billion $ 928,577
Nov 28, 8 PM $ 90,849.9
+0.11%
$ 1 billion $ 927,889
Nov 28, 7 PM $ 90,773.95
+0.10%
$ 999.52 million $ 925,807
Nov 28, 6 PM $ 90,789.54
-0.32%
$ 988.2 million $ 925,221
Nov 28, 5 PM $ 91,083.87
-0.83%
$ 990.96 million $ 930,376
Nov 28, 4 PM $ 91,798.57
-0.12%
$ 999.33 million $ 936,797
Nov 28, 3 PM $ 91,914.76
+0.38%
$ 1 billion $ 940,712
Nov 28, 2 PM $ 91,548.16
+0.34%
$ 996.61 million $ 935,799
Nov 28, 1 PM $ 91,290.4
+0.09%
$ 993.8 million $ 925,970
Nov 28, 12 PM $ 91,206.12
+0.29%
$ 992.88 million $ 889,066
Nov 28, 11 AM $ 90,904.95
-0.31%
$ 989.61 million $ 163,688
Nov 28, 10 AM $ 91,122.61
-0.28%
$ 991.98 million $ 163,954
Nov 28, 9 AM $ 90,999.07
+0.13%
$ 990.63 million $ 162,943
Nov 28, 8 AM $ 90,915.36
+0.58%
$ 989.72 million $ 162,391
Nov 28, 7 AM $ 90,821.48
-0.03%
$ 988.65 million $ 182,181
Nov 28, 6 AM $ 90,845.88
-0.78%
$ 988.96 million $ 179,054
Nov 28, 5 AM $ 91,546.2
+0.52%
$ 996.59 million $ 173,630
Nov 28, 4 AM $ 91,268.26
+0.25%
$ 993.56 million $ 172,462
Nov 28, 3 AM $ 91,042.83
+1.47%
$ 991.11 million $ 171,911
Nov 28, 2 AM $ 89,717.56
-1.22%
$ 976.68 million $ 163,522
Nov 28, 1 AM $ 90,867.55
-0.26%
$ 989.2 million $ 152,822
Nov 28, 12 AM $ 91,117.8
-0.08%
$ 991.92 million $ 150,063
Nov 27, 11 PM $ 91,064.31
+1.57%
$ 976.77 million $ 113,067
Nov 27, 10 PM $ 91,064.31
+1.30%
$ 993.03 million $ 162,447
Nov 27, 9 PM $ 89,896.67
-1.62%
$ 979.2 million $ 162,388
Nov 27, 8 PM $ 91,324.8
+1.61%
$ 994.18 million $ 147,399
Nov 27, 7 PM $ 89,930.04
+2.64%
$ 978.94 million $ 162,369
Nov 27, 6 PM $ 87,619.58
-4.07%
$ 921.67 million $ 162,231
Nov 27, 5 PM $ 91,361.45
+1.51%
$ 961.45 million $ 146,257