Solv BTC Historical Data

SOLVBTC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 73,554.93
+0.17%
$ 475.77 million $ 161,995
Mar 16, 10 AM $ 73,348.1
+0.31%
$ 474.43 million $ 154,358
Mar 16, 9 AM $ 73,125.96
+0.00%
$ 472.99 million $ 155,379
Mar 16, 8 AM $ 73,486.89
-0.18%
$ 475.33 million $ 155,006
Mar 16, 7 AM $ 73,749.99
+0.08%
$ 477.03 million $ 154,596
Mar 16, 6 AM $ 73,695.13
-0.21%
$ 476.67 million $ 152,936
Mar 16, 5 AM $ 73,842.42
-0.09%
$ 477.63 million $ 96,649
Mar 16, 4 AM $ 73,866.94
+0.20%
$ 477.79 million $ 95,983
Mar 16, 3 AM $ 73,799.47
+1.90%
$ 477.35 million $ 73,188
Mar 16, 2 AM $ 72,554.26
-0.10%
$ 469.29 million $ 77,428
Mar 16, 1 AM $ 72,628.79
+0.23%
$ 469.78 million $ 75,066
Mar 16, 12 AM $ 72,492.86
-0.14%
$ 468.9 million $ 46,460
Mar 15, 11 PM $ 72,839.13
+1.98%
$ 471.14 million $ 45,293
Mar 15, 10 PM $ 71,368.44
-0.91%
$ 461.62 million $ 17,606
Mar 15, 9 PM $ 71,660.4
+0.11%
$ 463.51 million $ 12,478
Mar 15, 8 PM $ 71,575.14
+0.04%
$ 462.96 million $ 12,042
Mar 15, 7 PM $ 71,633.62
+0.00%
$ 463.34 million $ 10,600
Mar 15, 6 PM $ 71,697.08
+0.00%
$ 463.75 million $ 31,596
Mar 15, 4 PM $ 71,356.48
+0.00%
$ 461.55 million $ 31,306
Mar 15, 3 PM $ 71,385.41
+0.03%
$ 461.98 million $ 31,070
Mar 15, 2 PM $ 71,363.52
-0.19%
$ 461.84 million $ 30,944
Mar 15, 1 PM $ 71,456.21
-0.21%
$ 462.44 million $ 117,821
Mar 15, 12 PM $ 71,647.34
-0.06%
$ 463.68 million $ 115,763
Mar 15, 11 AM $ 71,664.19
-0.12%
$ 463.79 million $ 114,494
Mar 15, 10 AM $ 71,727.08
+0.45%
$ 464.19 million $ 113,537
Mar 15, 9 AM $ 71,407.97
+0.07%
$ 462.13 million $ 113,082
Mar 15, 8 AM $ 71,359.42
-0.12%
$ 461.82 million $ 111,206
Mar 15, 7 AM $ 71,451.74
+0.16%
$ 462.41 million $ 21,009
Mar 15, 5 AM $ 71,286.39
-0.04%
$ 461.34 million $ 1,822
Mar 15, 4 AM $ 71,247.89
+39.00%
$ 461.09 million $ 1,578
Mar 15, 3 AM $ 51,250.47
+0.20%
$ 331.68 million $ 36,618
Mar 15, 2 AM $ 51,148.49
+0.14%
$ 331.02 million $ 36,548
Mar 14, 11 PM $ 61,534.66
+21.69%
$ 398.23 million $ 190,772
Mar 14, 5 PM $ 70,457.88
-0.01%
$ 455.98 million $ 263,747
Mar 14, 4 PM $ 70,465.99
+0.01%
$ 456.03 million $ 148,596
Mar 14, 3 PM $ 70,458.21
-0.16%
$ 455.98 million $ 147,527
Mar 14, 2 PM $ 70,697.99
-0.02%
$ 454.33 million $ 147,349
Mar 14, 1 PM $ 70,707.31
+0.00%
$ 454.39 million $ 158,680
Mar 14, 12 PM $ 70,542.72
+0.00%
$ 453.33 million $ 159,281
Mar 14, 11 AM $ 70,452.58
+0.12%
$ 452.75 million $ 159,011
Mar 14, 10 AM $ 70,433.21
-0.07%
$ 452.63 million $ 113,716
Mar 14, 9 AM $ 70,521.32
+0.04%
$ 453.19 million $ 113,556
Mar 14, 8 AM $ 70,431.84
+0.00%
$ 452.62 million $ 106,665
Mar 14, 7 AM $ 70,494.5
-0.15%
$ 453.02 million $ 106,939
Mar 14, 6 AM $ 70,604.2
-0.47%
$ 453.73 million $ 106,447
Mar 14, 5 AM $ 70,969.16
-0.13%
$ 456.07 million $ 73,429
Mar 14, 4 AM $ 71,042.53
+0.49%
$ 456.54 million $ 72,952
Mar 14, 3 AM $ 70,694.36
-0.03%
$ 454.31 million $ 421,901
Mar 14, 2 AM $ 70,705.57
+0.00%
$ 454.38 million $ 590,172
Mar 14, 1 AM $ 70,701.49
+0.05%
$ 454.35 million $ 666,030