Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $85,221.34
+13.25%
$538.09 million $144,271
May 2, 7 PM $78,364.82
-6.69%
$494.8 million $44,200
May 2, 6 PM $83,980.36
-0.42%
$530.26 million $39,659
May 2, 5 PM $84,287.99
+4.76%
$532.2 million $44,209
May 2, 4 PM $80,441.38
-1.33%
$507.91 million $8,498
May 2, 3 PM $81,525.82
+4.14%
$514.76 million $11,542
May 2, 2 PM $78,283.26
-3.05%
$494.27 million $11,502
May 2, 1 PM $80,746.62
+0.00%
$509.83 million $7,307
May 2, 12 PM $80,746.82
-0.02%
$509.83 million $7,307
May 2, 11 AM $80,516.89
-0.69%
$508.38 million $7,848
May 2, 10 AM $84,627.37
+0.00%
$534.33 million $7,848
May 2, 9 AM $84,628.32
+4.46%
$534.33 million $7,848
May 2, 8 AM $77,095.59
+0.00%
$486.77 million $7,143
May 2, 7 AM $77,095.4
-8.57%
$486.77 million $7,143
May 2, 6 AM $84,325.1
+0.40%
$532.42 million $8,113
May 2, 5 AM $83,971.79
+8.99%
$530.19 million $10,511
May 2, 4 AM $77,046.03
-6.31%
$486.46 million $10,507
May 2, 3 AM $82,234.08
+0.69%
$519.22 million $10,637
May 2, 2 AM $81,388.06
-1.41%
$513.88 million $10,651
May 2, 1 AM $82,543.5
-0.11%
$521.17 million $10,688
May 2, 12 AM $82,630.86
+0.90%
$521.72 million $10,694
May 1, 11 PM $81,890.51
+2.37%
$517.05 million $80,054
May 1, 10 PM $79,994.15
+0.35%
$505.07 million $82,070
May 1, 9 PM $80,174.3
-3.85%
$506.21 million $81,862
May 1, 8 PM $83,387.39
+3.97%
$526.5 million $85,833
May 1, 7 PM $80,204.55
+0.00%
$506.4 million $85,672
May 1, 6 PM $80,204.57
-0.60%
$506.4 million $106,578
May 1, 5 PM $80,785.09
+0.36%
$510.07 million $106,764
May 1, 4 PM $80,495.33
-3.84%
$508.24 million $107,247
May 1, 3 PM $83,611.82
+0.67%
$527.92 million $109,100
May 1, 2 PM $83,055.64
+1.31%
$524.25 million $108,876
May 1, 1 PM $81,977.81
-0.62%
$517.45 million $108,664
May 1, 12 PM $82,490.86
+0.23%
$520.68 million $179,858
May 1, 11 AM $82,297.57
-0.17%
$519.46 million $180,161
May 1, 10 AM $82,440.19
+2.69%
$520.36 million $180,401
May 1, 9 AM $78,683.49
+0.08%
$496.65 million $177,988
May 1, 8 AM $78,625.28
+2.21%
$496.28 million $177,784
May 1, 7 AM $78,660.97
-0.08%
$496.51 million $179,039
May 1, 6 AM $78,725.43
-0.13%
$496.92 million $181,205
May 1, 4 AM $84,492.09
+0.11%
$533.32 million $99,022
May 1, 3 AM $84,401.53
+6.88%
$532.74 million $102,655
May 1, 2 AM $78,966.45
-2.19%
$498.44 million $97,202
May 1, 1 AM $82,498.16
+0.95%
$520.73 million $98,665
May 1, 12 AM $81,719.39
+5.23%
$515.81 million $99,005
Apr 30, 11 PM $77,648.15
-7.28%
$490.12 million $91,419
Apr 30, 10 PM $86,773.75
-7.70%
$547.72 million $41,092
Apr 30, 9 PM $93,941.67
-0.13%
$592.96 million $28,096
Apr 30, 8 PM $93,905.81
+19.20%
$592.73 million $27,980
Apr 30, 7 PM $78,781.22
-17.89%
$497.27 million $31,773
Apr 30, 6 PM $96,015.86
+0.68%
$606.05 million $39,178