Solv BTC Historical Data

SOLVBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 91,361.45
+1.51%
$ 961.45 million $ 146,257
Nov 27, 4 PM $ 90,153.38
-0.67%
$ 948.74 million $ 154,227
Nov 27, 3 PM $ 90,762.39
+1.31%
$ 955.15 million $ 139,592
Nov 27, 2 PM $ 90,635.39
+0.09%
$ 953.81 million $ 138,520
Nov 27, 1 PM $ 89,187.25
-2.29%
$ 938.57 million $ 135,944
Nov 27, 12 PM $ 89,760.6
-1.70%
$ 944.61 million $ 133,172
Nov 27, 11 AM $ 91,382.94
-0.08%
$ 961.68 million $ 120,038
Nov 27, 10 AM $ 89,916.5
-0.13%
$ 946.25 million $ 117,120
Nov 27, 9 AM $ 90,054.91
-1.41%
$ 947.7 million $ 115,785
Nov 27, 8 AM $ 91,341.89
+0.12%
$ 961.25 million $ 97,770
Nov 27, 7 AM $ 91,266.54
+0.06%
$ 960.45 million $ 83,318
Nov 27, 6 AM $ 91,212.04
+1.94%
$ 959.88 million $ 95,897
Nov 27, 5 AM $ 89,476.49
-1.71%
$ 959.88 million $ 95,864
Nov 27, 4 AM $ 91,106.59
+1.09%
$ 958.77 million $ 81,191
Nov 27, 3 AM $ 90,126.89
-0.24%
$ 948.46 million $ 237,103
Nov 27, 2 AM $ 90,350.24
+0.90%
$ 950.81 million $ 235,057
Nov 27, 1 AM $ 90,455.76
+0.23%
$ 951.92 million $ 231,422
Nov 27, 12 AM $ 89,795.89
-0.22%
$ 944.98 million $ 230,495
Nov 26, 11 PM $ 90,146.83
+0.04%
$ 948.67 million $ 221,659
Nov 26, 10 PM $ 90,091.76
+1.17%
$ 948.09 million $ 220,022
Nov 26, 9 PM $ 89,054.87
+0.48%
$ 937.18 million $ 224,611
Nov 26, 8 PM $ 88,623.04
-1.16%
$ 932.63 million $ 221,447
Nov 26, 7 PM $ 89,652.62
+0.59%
$ 943.47 million $ 214,668
Nov 26, 6 PM $ 89,741.45
+2.50%
$ 944.7 million $ 212,651
Nov 26, 5 PM $ 87,523.45
+3.74%
$ 921.35 million $ 198,753
Nov 26, 4 PM $ 84,361.23
+1.17%
$ 888.06 million $ 171,825
Nov 26, 3 PM $ 83,378.66
-4.04%
$ 877.81 million $ 332,760
Nov 26, 2 PM $ 86,944.16
+1.81%
$ 915.25 million $ 316,234
Nov 26, 1 PM $ 85,394.95
-1.11%
$ 912.12 million $ 329,278
Nov 26, 12 PM $ 85,267.26
-1.84%
$ 897.6 million $ 311,948
Nov 26, 11 AM $ 86,839.93
+5.19%
$ 914.15 million $ 295,995
Nov 26, 10 AM $ 81,865.92
-0.84%
$ 861.79 million $ 233,253
Nov 26, 9 AM $ 82,542.97
-5.55%
$ 896.59 million $ 238,659
Nov 26, 8 AM $ 87,394.24
+0.00%
$ 907.6 million $ 224,054
Nov 26, 7 AM $ 86,198.91
+0.01%
$ 907.4 million $ 223,741
Nov 26, 6 AM $ 87,389.25
+0.00%
$ 919.94 million $ 4.49 million
Nov 26, 5 AM $ 87,389.23
+0.23%
$ 919.94 million $ 4.47 million
Nov 26, 4 AM $ 87,165.21
-0.13%
$ 917.58 million $ 4.42 million
Nov 26, 3 AM $ 87,288.75
-0.57%
$ 918.88 million $ 4.42 million
Nov 26, 2 AM $ 87,785.07
+0.12%
$ 924.1 million $ 4.45 million
Nov 26, 1 AM $ 87,682.38
+0.37%
$ 923.02 million $ 4.45 million
Nov 26, 12 AM $ 87,354.11
-0.16%
$ 919.56 million $ 4.43 million
Nov 25, 11 PM $ 87,495.88
+0.35%
$ 921.06 million $ 4.41 million
Nov 25, 10 PM $ 87,241.19
+0.31%
$ 916.01 million $ 4.42 million
Nov 25, 9 PM $ 87,019.07
-0.19%
$ 916.04 million $ 4.4 million
Nov 25, 8 PM $ 87,184.69
+0.94%
$ 917.78 million $ 4.4 million
Nov 25, 7 PM $ 86,380.91
-1.24%
$ 909.32 million $ 4.37 million
Nov 25, 6 PM $ 87,470.05
+0.57%
$ 920.79 million $ 4.41 million
Nov 25, 5 PM $ 86,976.51
-0.04%
$ 914.62 million $ 4.38 million
Nov 25, 4 PM $ 87,009.01
+0.19%
$ 914.97 million $ 4.38 million