Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 105,830.71
+0.89%
$ 897.76 million $ 600,511
Jun 23, 2025 $ 104,898.9
+4.31%
$ 897.38 million $ 1.05 million
Jun 22, 2025 $ 100,568.62
-0.75%
$ 860.11 million $ 1.27 million
Jun 21, 2025 $ 101,228.63
-2.04%
$ 865.77 million $ 983,091
Jun 20, 2025 $ 103,302.51
-0.74%
$ 878.42 million $ 1.04 million
Jun 19, 2025 $ 104,013.58
-0.63%
$ 884.42 million $ 1.34 million
Jun 18, 2025 $ 104,685.56
+0.03%
$ 890.12 million $ 192,158
Jun 17, 2025 $ 104,649.98
-2.52%
$ 889.78 million $ 1.09 million
Jun 16, 2025 $ 107,349.89
+1.64%
$ 916.03 million $ 490,167
Jun 15, 2025 $ 105,621.36
+0.26%
$ 808.54 million $ 816,639
Jun 14, 2025 $ 105,349.82
-0.49%
$ 898.53 million $ 2.92 million
Jun 13, 2025 $ 105,869.97
-0.09%
$ 902.35 million $ 1.35 million
Jun 12, 2025 $ 105,945.55
-2.42%
$ 970.75 million $ 1.56 million
Jun 11, 2025 $ 108,569.79
-1.13%
$ 994.79 million $ 2.35 million
Jun 10, 2025 $ 109,818.02
-0.20%
$ 1.01 billion $ 4.19 million
Jun 9, 2025 $ 110,032.64
+4.12%
$ 1.01 billion $ 1.76 million
Jun 8, 2025 $ 105,680.69
+0.03%
$ 967.55 million $ 586,237
Jun 7, 2025 $ 105,655.64
+1.37%
$ 964.14 million $ 535,490
Jun 6, 2025 $ 104,284.28
+2.37%
$ 952.04 million $ 2.52 million
Jun 5, 2025 $ 101,872.77
-2.72%
$ 929.99 million $ 1.66 million
Jun 4, 2025 $ 104,721.84
-0.48%
$ 969.54 million $ 3.07 million
Jun 3, 2025 $ 105,221.75
-0.56%
$ 974.17 million $ 1.9 million
Jun 2, 2025 $ 105,813.18
+0.08%
$ 472.03 million $ 1.85 million
Jun 1, 2025 $ 105,725.08
+1.12%
$ 471.01 million $ 3.43 million
May 31, 2025 $ 104,553.61
+0.48%
$ 465.95 million $ 2.46 million
May 30, 2025 $ 104,052.63
-1.53%
$ 463.65 million $ 3.45 million
May 29, 2025 $ 105,676.08
-1.85%
$ 470.85 million $ 717,123
May 28, 2025 $ 107,672.57
-1.18%
$ 477.3 million $ 805,420
May 27, 2025 $ 108,958.05
-0.23%
$ 483.57 million $ 397,106
May 26, 2025 $ 109,206.8
+0.45%
$ 482.69 million $ 404,560
May 25, 2025 $ 108,716.41
+0.69%
$ 534.85 million $ 541,523
May 24, 2025 $ 107,976.26
+0.71%
$ 531.72 million $ 401,319
May 23, 2025 $ 107,164.39
-3.75%
$ 430.62 million $ 4.44 million
May 22, 2025 $ 111,314.9
+1.77%
$ 411.94 million $ 733,046
May 21, 2025 $ 109,382.09
+2.51%
$ 666.25 million $ 1.03 million
May 20, 2025 $ 106,699.95
+1.12%
$ 531.16 million $ 857,474
May 19, 2025 $ 105,520.08
-1.23%
$ 499.35 million $ 386,974
May 18, 2025 $ 106,835.78
+3.80%
$ 505.57 million $ 90,399
May 17, 2025 $ 102,926.69
-0.39%
$ 487.43 million $ 1.41 million
May 16, 2025 $ 103,331.82
-0.23%
$ 493.35 million $ 1.7 million
May 15, 2025 $ 103,567.84
+0.43%
$ 493.87 million $ 2.43 million
May 14, 2025 $ 103,117.98
-0.76%
$ 491.73 million $ 1.98 million
May 13, 2025 $ 103,909.18
+1.47%
$ 496.43 million $ 1.7 million
May 12, 2025 $ 102,442.01
-1.40%
$ 523.97 million $ 880,542
May 11, 2025 $ 103,897.26
-0.48%
$ 532.81 million $ 400,770
May 10, 2025 $ 104,365.27
+1.54%
$ 535.36 million $ 542,802
May 9, 2025 $ 102,788.46
-0.11%
$ 528.04 million $ 1.27 million
May 8, 2025 $ 102,856.11
+6.00%
$ 528.58 million $ 1.17 million
May 7, 2025 $ 97,021.56
+0.28%
$ 527.55 million $ 339,578
May 6, 2025 $ 96,745
+2.18%
$ 512.36 million $ 904,279