Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2025 $90,260.75
-2.37%
$992.89 million $319,615
Dec 11, 2025 $92,533.23
+2.10%
$1.02 billion $453,046
Dec 10, 2025 $90,615.2
-2.19%
$1 billion $223,848
Dec 9, 2025 $92,648.22
+2.25%
$1.03 billion $187,772
Dec 8, 2025 $90,609.91
+0.59%
$1 billion $110,677
Dec 7, 2025 $89,874.45
+0.81%
$996.11 million $94,614
Dec 6, 2025 $89,144.05
+28.32%
$988.06 million $44,839
Dec 5, 2025 $69,612.54
-8.13%
$771.16 million $119,139
Dec 4, 2025 $75,775
-18.95%
$839.43 million $5,873
Dec 3, 2025 $93,505.74
+2.29%
$1.04 billion $1.61 million
Dec 2, 2025 $91,409.01
+5.90%
$1.01 billion $1.41 million
Dec 1, 2025 $86,448.57
-4.03%
$948.48 million $1.26 million
Nov 30, 2025 $90,898.29
+0.15%
$988.03 million $1.56 million
Nov 29, 2025 $90,609.02
-0.35%
$998.08 million $1.17 million
Nov 28, 2025 $90,939.9
-0.28%
$1 billion $928,742
Nov 27, 2025 $91,064.31
+1.19%
$976.77 million $162,447
Nov 26, 2025 $90,091.76
+2.97%
$948.67 million $220,022
Nov 25, 2025 $87,241.19
-1.20%
$921.06 million $4.42 million
Nov 24, 2025 $88,851.7
+2.48%
$929.35 million $9.02 million
Nov 23, 2025 $87,685.47
+3.43%
$917.53 million $8.54 million
Nov 22, 2025 $84,865.21
+0.14%
$897.3 million $8.28 million
Nov 21, 2025 $84,199.32
-2.72%
$896.97 million $4.07 million
Nov 20, 2025 $87,886.99
+17.19%
$915 million $4.07 million
Nov 19, 2025 $74,809.98
-19.36%
$785.09 million $4.02 million
Nov 18, 2025 $92,964.83
+1.25%
$979.8 million $4.4 million
Nov 17, 2025 $91,684.39
-2.58%
$972.67 million $4.01 million
Nov 16, 2025 $93,608.53
-1.83%
$998.54 million $3.98 million
Nov 15, 2025 $95,325.68
+0.75%
$990.23 million $4.12 million
Nov 14, 2025 $94,985.07
-4.48%
$962.38 million $3.95 million
Nov 13, 2025 $99,317.51
+11.53%
$1 billion $4.42 million
Nov 12, 2025 $89,012.22
-13.43%
$898.01 million $38,143
Nov 11, 2025 $102,843.56
+7.62%
$1.04 billion $4.66 million
Nov 10, 2025 $105,903.48
+1.07%
$1.07 billion $4.66 million
Nov 9, 2025 $101,448.53
-0.19%
$1.03 billion $4.59 million
Nov 8, 2025 $101,641.3
-1.28%
$1.03 billion $4.22 million
Nov 7, 2025 $102,955.98
+1.79%
$1.05 billion $4.17 million
Nov 6, 2025 $101,142.4
-2.30%
$1.03 billion $4.12 million
Nov 5, 2025 $103,519.19
+3.15%
$1.05 billion $4.36 million
Nov 4, 2025 $100,379.1
-5.50%
$1.02 billion $3.91 million
Nov 3, 2025 $106,188.84
-2.81%
$1.07 billion $4 million
Nov 2, 2025 $109,025.51
+0.78%
$1.09 billion $4.88 million
Nov 1, 2025 $108,169.04
-1.02%
$1.08 billion $6.92 million
Oct 31, 2025 $109,315.88
+1.80%
$1.1 billion $3.73 million
Oct 30, 2025 $107,330.09
-2.68%
$1.09 billion $6.22 million
Oct 29, 2025 $110,290.7
-2.50%
$1.11 billion $6.11 million
Oct 28, 2025 $113,029.23
-0.69%
$1.18 billion $5.66 million
Oct 27, 2025 $113,821.07
-0.07%
$1.18 billion $5.14 million
Oct 26, 2025 $113,922.27
+1.82%
$1.19 billion $3.18 million
Oct 25, 2025 $111,885.4
+0.95%
$1.16 billion $4.73 million
Oct 24, 2025 $110,999.32
+0.97%
$1.15 billion $4.46 million