Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 114,352.01
-8.06%
$ 1.27 billion $ 1.02 million
Aug 23, 2025 $ 123,366.21
+4.50%
$ 1.31 billion $ 621,588
Aug 22, 2025 $ 119,957.26
+6.57%
$ 1.24 billion $ 417,564
Aug 21, 2025 $ 112,524.67
-1.18%
$ 1.18 billion $ 1.33 million
Aug 20, 2025 $ 114,103.56
+0.90%
$ 1.2 billion $ 1.09 million
Aug 19, 2025 $ 113,331.31
-2.58%
$ 1.19 billion $ 845,362
Aug 18, 2025 $ 116,333.33
-3.54%
$ 1.19 billion $ 1.09 million
Aug 17, 2025 $ 120,602.71
+2.10%
$ 1.24 billion $ 914,006
Aug 16, 2025 $ 118,126.27
+0.71%
$ 1.21 billion $ 857,975
Aug 15, 2025 $ 118,356.76
-0.08%
$ 1.21 billion $ 1.72 million
Aug 14, 2025 $ 118,451.88
-4.05%
$ 1.21 billion $ 1.49 million
Aug 13, 2025 $ 123,434.8
+2.52%
$ 1.29 billion $ 2.33 million
Aug 12, 2025 $ 120,409.12
+1.20%
$ 1.22 billion $ 892,181
Aug 11, 2025 $ 118,990.5
-0.19%
$ 1.2 billion $ 944,031
Aug 10, 2025 $ 119,137.8
+1.82%
$ 1.2 billion $ 705,460
Aug 9, 2025 $ 117,160.68
+0.47%
$ 1.18 billion $ 586,749
Aug 8, 2025 $ 116,686.38
-1.01%
$ 1.17 billion $ 487,815
Aug 7, 2025 $ 117,847.05
+2.40%
$ 1.18 billion $ 1.09 million
Aug 6, 2025 $ 115,079.7
+0.91%
$ 1.15 billion $ 992,135
Aug 5, 2025 $ 114,021.65
-1.15%
$ 1.14 billion $ 881,312
Aug 4, 2025 $ 115,417.99
+1.02%
$ 1.16 billion $ 485,835
Aug 3, 2025 $ 114,134.16
+1.34%
$ 1.15 billion $ 350,664
Aug 2, 2025 $ 113,361.11
+0.61%
$ 1.12 billion $ 3.92 million
Aug 1, 2025 $ 112,473.29
-2.84%
$ 1.12 billion $ 2.28 million
Jul 31, 2025 $ 115,762.78
-1.51%
$ 1.15 billion $ 2.24 million
Jul 30, 2025 $ 117,440.9
-0.28%
$ 1.12 billion $ 1.39 million
Jul 29, 2025 $ 117,712.37
-1.01%
$ 1.13 billion $ 1.99 million
Jul 28, 2025 $ 118,962.26
-0.81%
$ 1.14 billion $ 902,337
Jul 27, 2025 $ 119,844.93
+1.60%
$ 1.15 billion $ 882,861
Jul 26, 2025 $ 118,046.31
+0.40%
$ 1.2 billion $ 1.04 million
Jul 25, 2025 $ 117,479.45
-0.65%
$ 1.19 billion $ 1.16 million
Jul 24, 2025 $ 118,211
-0.57%
$ 1.22 billion $ 1.98 million
Jul 23, 2025 $ 118,884.73
-2.27%
$ 1.23 billion $ 1.34 million
Jul 22, 2025 $ 121,646.03
+2.20%
$ 1.22 billion $ 1.57 million
Jul 21, 2025 $ 119,017.34
+0.94%
$ 1.22 billion $ 810,828
Jul 20, 2025 $ 117,970.48
-0.19%
$ 1.21 billion $ 396,652
Jul 19, 2025 $ 117,851.91
-0.04%
$ 1.13 billion $ 1.37 million
Jul 18, 2025 $ 117,841.09
-1.29%
$ 1.13 billion $ 1.2 million
Jul 17, 2025 $ 119,660.33
+0.82%
$ 1.15 billion $ 577,874
Jul 16, 2025 $ 118,783.21
+0.94%
$ 1.13 billion $ 359,597
Jul 15, 2025 $ 117,597.09
-1.94%
$ 1.12 billion $ 548,790
Jul 14, 2025 $ 119,984.04
+0.95%
$ 1 billion $ 1.93 million
Jul 13, 2025 $ 118,624.88
+1.10%
$ 991.01 million $ 596,528
Jul 12, 2025 $ 117,224.03
-0.26%
$ 1.09 billion $ 1.27 million
Jul 11, 2025 $ 117,574.67
+2.30%
$ 1.08 billion $ 2.29 million
Jul 10, 2025 $ 113,073.05
+1.54%
$ 1.04 billion $ 1.29 million
Jul 9, 2025 $ 111,359.46
+2.28%
$ 1.01 billion $ 876,912
Jul 8, 2025 $ 108,873.05
+0.67%
$ 920.98 million $ 640,460
Jul 7, 2025 $ 108,100.1
-0.88%
$ 914.45 million $ 838,732
Jul 6, 2025 $ 109,067.63
+0.80%
$ 922.63 million $ 480,976