Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 68,097.47
-0.07%
$ 485.77 million $ 45,452
Apr 7, 2 PM $ 68,160.72
-0.33%
$ 487.3 million $ 40,933
Apr 7, 1 PM $ 68,352.64
+0.09%
$ 488.67 million $ 42,018
Apr 7, 12 PM $ 68,317.73
+0.01%
$ 488.42 million $ 50,748
Apr 7, 11 AM $ 68,438.59
+0.02%
$ 489.28 million $ 45,444
Apr 7, 10 AM $ 68,455.56
-0.82%
$ 489.41 million $ 44,475
Apr 7, 9 AM $ 68,878.27
+0.29%
$ 492.43 million $ 39,349
Apr 7, 8 AM $ 68,649.3
+0.04%
$ 490.79 million $ 41,107
Apr 7, 7 AM $ 68,624.86
+0.16%
$ 490.62 million $ 37,985
Apr 7, 6 AM $ 68,506.9
-0.40%
$ 489.77 million $ 12,938
Apr 7, 5 AM $ 68,778.96
+0.24%
$ 491.72 million $ 20,779
Apr 7, 4 AM $ 68,617.66
-0.15%
$ 490.56 million $ 20,407
Apr 7, 3 AM $ 68,723.28
+0.22%
$ 491.32 million $ 21,064
Apr 7, 2 AM $ 68,570.1
-0.04%
$ 490.22 million $ 20,872
Apr 7, 1 AM $ 68,659.86
-0.19%
$ 490.87 million $ 20,854
Apr 7, 12 AM $ 68,793.39
+0.20%
$ 491.82 million $ 20,131
Apr 6, 11 PM $ 68,657.78
+41.67%
$ 490.85 million $ 14,172
Apr 6, 10 PM $ 48,570.15
-0.55%
$ 347.24 million $ 118,113
Apr 6, 9 PM $ 48,859.68
-0.49%
$ 349.31 million $ 119,003
Apr 6, 8 PM $ 49,105.47
+0.44%
$ 351.07 million $ 119,681
Apr 6, 7 PM $ 48,891.12
-0.24%
$ 349.53 million $ 119,146
Apr 6, 6 PM $ 48,886.8
-29.26%
$ 349.5 million $ 139,423
Apr 6, 5 PM $ 51,515.01
+4.81%
$ 368.29 million $ 136,233
Apr 6, 4 PM $ 49,234.61
+0.03%
$ 351.99 million $ 119,588
Apr 6, 3 PM $ 49,185.31
-0.14%
$ 351.64 million $ 119,602
Apr 6, 2 PM $ 49,236.88
-0.01%
$ 352.01 million $ 136,145
Apr 6, 1 PM $ 49,236.2
-0.75%
$ 352 million $ 136,115
Apr 6, 12 PM $ 49,598.03
-0.04%
$ 354.59 million $ 137,006
Apr 6, 11 AM $ 49,625.22
-0.12%
$ 354.79 million $ 137,031
Apr 6, 10 AM $ 49,730.54
-12.08%
$ 355.54 million $ 177,985
Apr 6, 9 AM $ 56,509.2
+14.29%
$ 404 million $ 179,497
Apr 6, 8 AM $ 49,422.35
+0.12%
$ 353.33 million $ 154,036
Apr 6, 7 AM $ 49,396.54
-28.51%
$ 353.15 million $ 170,952
Apr 6, 6 AM $ 69,094.04
+0.01%
$ 493.97 million $ 65,697
Apr 6, 5 AM $ 69,088.58
+0.05%
$ 493.93 million $ 65,060
Apr 6, 4 AM $ 69,052.89
+0.02%
$ 493.68 million $ 64,902
Apr 6, 3 AM $ 69,056.14
-0.06%
$ 493.7 million $ 64,239
Apr 6, 2 AM $ 69,095.45
+0.24%
$ 493.98 million $ 63,639
Apr 6, 1 AM $ 68,234.51
-0.82%
$ 487.83 million $ 64,743
Apr 6, 12 AM $ 68,795.43
+0.14%
$ 491.84 million $ 61,686
Apr 5, 11 PM $ 68,680.32
+1.42%
$ 491.02 million $ 51,635
Apr 5, 10 PM $ 67,716.23
+0.31%
$ 484.12 million $ 49,434
Apr 5, 9 PM $ 67,471.61
-0.09%
$ 482.37 million $ 48,062
Apr 5, 8 PM $ 67,535.03
+0.31%
$ 482.83 million $ 13,281
Apr 5, 7 PM $ 67,326.27
+0.00%
$ 481.34 million $ 11,823
Apr 5, 6 PM $ 67,322.73
+0.14%
$ 481.31 million $ 17,646
Apr 5, 5 PM $ 67,225.08
+0.00%
$ 480.61 million $ 18,259
Apr 5, 4 PM $ 67,224.83
+0.02%
$ 480.61 million $ 18,259
Apr 5, 3 PM $ 67,211.21
+0.44%
$ 480.51 million $ 18,215
Apr 5, 2 PM $ 66,837.49
+0.15%
$ 477.84 million $ 18,686