Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 60,359.62
-0.59%
$ 381.53 million $ 40,064
Jun 6, 5 PM $ 60,718.79
-0.17%
$ 383.8 million $ 40,338
Jun 6, 4 PM $ 60,821.95
+0.19%
$ 384.46 million $ 43,857
Jun 6, 3 PM $ 60,726.37
-0.29%
$ 383.85 million $ 56,231
Jun 6, 2 PM $ 60,903.44
+0.21%
$ 384.96 million $ 53,075
Jun 6, 1 PM $ 60,776.55
-0.28%
$ 384.16 million $ 53,602
Jun 6, 12 PM $ 60,942.41
+0.30%
$ 385.21 million $ 68,836
Jun 6, 11 AM $ 60,777.57
+0.65%
$ 384.17 million $ 105,282
Jun 6, 10 AM $ 60,386.69
-1.17%
$ 381.69 million $ 105,661
Jun 6, 9 AM $ 61,103.49
+0.30%
$ 386.23 million $ 110,638
Jun 6, 8 AM $ 60,919.85
+0.04%
$ 385.06 million $ 119,791
Jun 6, 7 AM $ 60,893.09
+0.37%
$ 384.9 million $ 115,580
Jun 6, 6 AM $ 60,670.51
-0.05%
$ 383.49 million $ 116,283
Jun 6, 5 AM $ 60,703.69
+0.99%
$ 383.7 million $ 119,581
Jun 6, 4 AM $ 58,932.77
-2.71%
$ 372.5 million $ 122,301
Jun 6, 3 AM $ 60,578.07
-0.36%
$ 382.9 million $ 118,849
Jun 6, 2 AM $ 60,799.91
-0.32%
$ 384.31 million $ 123,134
Jun 6, 1 AM $ 61,004.34
-0.29%
$ 385.6 million $ 123,489
Jun 6, 12 AM $ 61,182.83
+1.46%
$ 386.73 million $ 124,370
Jun 5, 11 PM $ 60,301.01
-2.10%
$ 381.15 million $ 125,832
Jun 5, 10 PM $ 61,658.25
-0.11%
$ 389.73 million $ 111,474
Jun 5, 9 PM $ 61,726.61
+1.54%
$ 390.16 million $ 111,161
Jun 5, 8 PM $ 61,287.53
+2.74%
$ 387.39 million $ 110,128
Jun 5, 7 PM $ 59,508.65
+0.55%
$ 376.14 million $ 108,863
Jun 5, 6 PM $ 59,165.53
-2.53%
$ 373.98 million $ 103,177
Jun 5, 5 PM $ 60,716.31
-0.01%
$ 383.78 million $ 102,604
Jun 5, 4 PM $ 60,728.93
+0.30%
$ 383.86 million $ 103,099
Jun 5, 3 PM $ 60,556.56
-0.34%
$ 382.77 million $ 104,185
Jun 5, 2 PM $ 60,758.81
+0.15%
$ 384.65 million $ 101,368
Jun 5, 1 PM $ 60,700.38
-1.92%
$ 384.28 million $ 62,202
Jun 5, 12 PM $ 61,906.33
-0.39%
$ 391.92 million $ 55,617
Jun 5, 11 AM $ 62,417.25
-0.10%
$ 395.15 million $ 46,520
Jun 5, 10 AM $ 62,487
-0.47%
$ 395.6 million $ 46,226
Jun 5, 9 AM $ 62,765.72
+0.56%
$ 397.36 million $ 33,736
Jun 5, 8 AM $ 62,309.2
+1.26%
$ 394.47 million $ 32,117
Jun 5, 7 AM $ 62,417.16
+0.81%
$ 395.15 million $ 38,134
Jun 5, 6 AM $ 61,822.93
+0.45%
$ 391.39 million $ 35,069
Jun 5, 5 AM $ 62,644.54
+1.84%
$ 396.59 million $ 32,538
Jun 5, 4 AM $ 63,024.64
+0.68%
$ 399 million $ 33,717
Jun 5, 3 AM $ 62,667.93
-0.17%
$ 396.74 million $ 32,892
Jun 5, 2 AM $ 62,845.08
-0.54%
$ 397.86 million $ 32,590
Jun 5, 1 AM $ 63,198.22
-0.66%
$ 400.1 million $ 36,982
Jun 5, 12 AM $ 63,618.29
-0.01%
$ 402.76 million $ 36,929
Jun 4, 11 PM $ 63,431.1
+0.00%
$ 401.57 million $ 36,394
Jun 4, 10 PM $ 63,337.78
-0.02%
$ 400.98 million $ 36,728
Jun 4, 9 PM $ 63,348.14
+0.05%
$ 401.05 million $ 36,430
Jun 4, 8 PM $ 63,306.77
-0.95%
$ 400.79 million $ 36,730
Jun 4, 7 PM $ 63,915.96
+0.01%
$ 404.64 million $ 37,154
Jun 4, 6 PM $ 63,906.89
+1.29%
$ 404.58 million $ 28,223
Jun 4, 5 PM $ 60,679.23
-4.96%
$ 384.15 million $ 31,085