Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 35,195.64
-0.20%
$ 227.56 million $ 1,537
Jul 26, 11 AM $ 35,265.51
-0.05%
$ 228.02 million $ 1,560
Jul 26, 10 AM $ 35,281.86
-0.52%
$ 228.12 million $ 1,547
Jul 26, 9 AM $ 35,464.92
-0.25%
$ 229.3 million $ 1,516
Jul 26, 8 AM $ 35,553.06
-0.33%
$ 229.87 million $ 1,520
Jul 26, 7 AM $ 35,669.41
+0.09%
$ 230.63 million $ 1,525
Jul 26, 6 AM $ 35,623.48
+0.25%
$ 230.33 million $ 1,523
Jul 26, 5 AM $ 35,539.82
+0.01%
$ 229.79 million $ 1,519
Jul 26, 4 AM $ 35,546.84
-0.19%
$ 229.83 million $ 1,520
Jul 26, 3 AM $ 35,615.97
+0.00%
$ 230.28 million $ 1,523
Jul 26, 2 AM $ 61,916.25
+4.82%
$ 400.33 million $ 9,893
Jul 26, 1 AM $ 61,958.41
-3.56%
$ 400.6 million $ 42,620
Jul 26, 12 AM $ 64,245.16
-1.74%
$ 415.39 million $ 42,620
Jul 25, 11 PM $ 64,426.84
+9.90%
$ 416.56 million $ 9,893
Jul 25, 10 PM $ 61,475.42
-4.02%
$ 397.48 million $ 9,893
Jul 25, 9 PM $ 64,052.03
+0.43%
$ 414.14 million $ 9,893
Jul 25, 8 PM $ 63,774.65
-0.35%
$ 412.35 million $ 9,600
Jul 25, 7 PM $ 63,489.79
-0.76%
$ 410.5 million $ 9,592
Jul 25, 6 PM $ 63,633.41
-1.30%
$ 411.43 million $ 9,592
Jul 25, 5 PM $ 65,014.17
+2.00%
$ 420.36 million $ 9,592
Jul 25, 3 PM $ 64,139.47
+0.02%
$ 414.7 million $ 41,933
Jul 25, 2 PM $ 64,138.29
-0.01%
$ 414.7 million $ 37,880
Jul 25, 1 PM $ 64,145.88
+0.31%
$ 414.75 million $ 33,248
Jul 25, 11 AM $ 63,997.33
+0.00%
$ 413.79 million $ 13,850
Jul 25, 9 AM $ 63,812.44
+0.02%
$ 412.59 million $ 13,885
Jul 25, 8 AM $ 63,803.39
-0.16%
$ 412.53 million $ 13,435
Jul 25, 5 AM $ 64,087.97
+0.00%
$ 414.37 million $ 13,348
Jul 25, 4 AM $ 64,100.46
+0.10%
$ 414.45 million $ 13,047
Jul 25, 3 AM $ 63,957.13
+0.00%
$ 413.53 million $ 8,738
Jul 25, 2 AM $ 63,965.65
+0.00%
$ 413.58 million $ 8,504
Jul 25, 1 AM $ 64,005.09
+0.00%
$ 413.84 million $ 8,414
Jul 25, 12 AM $ 64,005.04
+0.00%
$ 413.84 million $ 8,403
Jul 24, 10 PM $ 64,065.81
+0.00%
$ 414.23 million $ 9,637
Jul 24, 6 PM $ 32,626.87
-0.02%
$ 210.95 million $ 1,226
Jul 24, 5 PM $ 32,634.58
+0.40%
$ 211 million $ 1,226
Jul 24, 4 PM $ 32,504.27
-0.11%
$ 210.16 million $ 1,221
Jul 24, 3 PM $ 32,578.51
+0.03%
$ 210.64 million $ 1,224
Jul 24, 2 PM $ 32,539.02
+0.53%
$ 210.39 million $ 1,229
Jul 24, 1 PM $ 32,282.74
-1.32%
$ 208.73 million $ 1,155
Jul 24, 12 PM $ 32,741.62
-0.33%
$ 211.7 million $ 1,175
Jul 24, 11 AM $ 32,837.31
+0.03%
$ 212.32 million $ 1,178
Jul 24, 10 AM $ 32,826.49
+0.02%
$ 212.25 million $ 1,178
Jul 24, 9 AM $ 32,807.42
-0.12%
$ 212.12 million $ 1,177
Jul 24, 8 AM $ 32,896.63
-0.15%
$ 212.7 million $ 1,180
Jul 24, 7 AM $ 32,939.07
+0.01%
$ 212.97 million $ 1,182
Jul 24, 6 AM $ 32,929.76
+0.10%
$ 212.91 million $ 1,182
Jul 24, 5 AM $ 32,892.9
+0.00%
$ 212.67 million $ 1,156
Jul 24, 4 AM $ 32,898.34
-0.16%
$ 212.71 million $ 1,157
Jul 24, 3 AM $ 32,941.86
+0.50%
$ 212.99 million $ 1,158
Jul 24, 2 AM $ 32,746.03
-0.64%
$ 211.72 million $ 1,142