Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $86,283.12
+0.00%
$554.11 million $17,739
Sep 22, 10 PM $86,021.88
+0.00%
$552.43 million $19,639
Sep 22, 5 PM $85,945.43
-0.48%
$551.94 million $19,025
Sep 22, 4 PM $85,775.79
+0.00%
$550.85 million $18,479
Sep 22, 3 PM $85,775.37
+2.74%
$550.85 million $18,478
Sep 22, 2 PM $86,041.03
-0.04%
$552.56 million $18,642
Sep 22, 1 PM $85,781.88
-0.01%
$550.91 million $18,650
Sep 22, 12 PM $85,794.02
+0.26%
$550.99 million $18,409
Sep 22, 11 AM $85,804.81
+0.84%
$551.06 million $3,370
Sep 22, 10 AM $85,564.22
+25.64%
$549.51 million $1,456
Sep 22, 8 AM $85,536.98
+0.00%
$549.34 million $1,660
Sep 22, 7 AM $85,226.71
+0.00%
$547.34 million $2,020
Sep 22, 6 AM $85,347.66
+0.09%
$548.12 million $2,037
Sep 22, 2 AM $82,020.56
+0.00%
$526.75 million $10,171
Sep 22, 1 AM $85,559.31
+0.00%
$549.48 million $8,831
Sep 22, 12 AM $86,123.1
+0.00%
$553.1 million $8,718
Sep 21, 10 PM $85,849.32
+0.00%
$551.34 million $7,028
Sep 21, 8 PM $86,874.74
+0.00%
$557.93 million $9,748
Sep 21, 5 PM $83,689.65
+0.31%
$537.47 million $10,276
Sep 21, 4 PM $85,727.2
+0.02%
$550.56 million $10,084
Sep 21, 3 PM $86,014.14
+0.97%
$552.4 million $9,936
Sep 21, 2 PM $85,364.74
+0.05%
$548.23 million $14,985
Sep 21, 1 PM $84,951.3
+1.15%
$545.57 million $15,966
Sep 21, 12 PM $84,726.43
+0.26%
$544.13 million $15,886
Sep 21, 11 AM $84,320.26
+0.09%
$541.52 million $15,752
Sep 21, 10 AM $84,251.44
-0.36%
$541.08 million $14,289
Sep 21, 9 AM $84,244.67
+0.95%
$541.04 million $14,016
Sep 21, 8 AM $83,405.68
+2.24%
$535.65 million $13,836
Sep 21, 7 AM $81,491.5
-0.22%
$523.36 million $13,015
Sep 21, 6 AM $81,684.28
+0.11%
$524.59 million $10,859
Sep 21, 5 AM $81,561.5
+0.16%
$523.81 million $10,958
Sep 21, 4 AM $81,458.64
+0.08%
$523.14 million $10,506
Sep 21, 3 AM $81,372.63
+0.03%
$522.59 million $10,419
Sep 21, 2 AM $81,270.45
+0.35%
$521.94 million $10,108
Sep 21, 1 AM $80,985.6
-0.92%
$520.11 million $10,242
Sep 21, 12 AM $81,736.11
+0.71%
$524.93 million $9,833
Sep 20, 11 PM $81,153.08
+0.00%
$521.18 million $9,505
Sep 20, 10 PM $81,186.23
+0.38%
$521.39 million $9,175
Sep 20, 9 PM $80,824.73
+0.00%
$519.07 million $9,083
Sep 20, 8 PM $81,067.35
-0.11%
$520.63 million $9,059
Sep 20, 7 PM $81,219.99
+0.00%
$521.61 million $8,681
Sep 20, 6 PM $81,024.71
-0.14%
$520.36 million $8,620
Sep 20, 5 PM $81,207.72
-0.02%
$521.53 million $136,481
Sep 20, 3 PM $80,219.48
+2.67%
$515.19 million $5,924
Sep 20, 2 PM $78,133.4
+7.77%
$501.79 million $2,240
Sep 20, 1 PM $80,526.31
+0.00%
$517.14 million $135,552
Sep 20, 11 AM $76,496.34
-3.49%
$491.26 million $135,577
Sep 20, 10 AM $79,549.61
+2.19%
$510.87 million $135,578
Sep 20, 9 AM $78,236.32
+6.76%
$502.44 million $135,376
Sep 20, 8 AM $55,409.86
+0.00%
$355.84 million $133,721