Solv BTC Historical Data

SOLVBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 86,847.13
-0.27%
$ 913.26 million $ 4.38 million
Nov 25, 2 PM $ 87,086.06
+0.02%
$ 915.78 million $ 4.39 million
Nov 25, 1 PM $ 87,069.73
-0.35%
$ 915.62 million $ 4.39 million
Nov 25, 12 PM $ 87,370.94
+0.00%
$ 918.77 million $ 4.4 million
Nov 25, 11 AM $ 87,371.9
+0.34%
$ 918.78 million $ 4.4 million
Nov 25, 10 AM $ 87,076.52
+0.21%
$ 915.65 million $ 4.38 million
Nov 25, 9 AM $ 86,867.45
-0.14%
$ 913.48 million $ 4.21 million
Nov 25, 8 AM $ 87,007.72
-0.55%
$ 914.95 million $ 4.2 million
Nov 25, 7 AM $ 87,517.73
-0.27%
$ 920.32 million $ 4.23 million
Nov 25, 6 AM $ 87,822.72
-0.23%
$ 923.52 million $ 4.24 million
Nov 25, 5 AM $ 87,996.17
-0.04%
$ 925.35 million $ 8.95 million
Nov 25, 4 AM $ 88,029.26
+0.45%
$ 925.7 million $ 8.96 million
Nov 25, 3 AM $ 87,818.01
+0.19%
$ 923.47 million $ 8.93 million
Nov 25, 2 AM $ 87,655.71
-0.32%
$ 921.77 million $ 8.94 million
Nov 25, 1 AM $ 87,925.02
+0.00%
$ 924.6 million $ 8.94 million
Nov 25, 12 AM $ 87,884.37
-0.47%
$ 924.17 million $ 8.95 million
Nov 24, 11 PM $ 88,376.64
-0.06%
$ 929.35 million $ 8.99 million
Nov 24, 10 PM $ 88,851.7
+0.15%
$ 934.34 million $ 9.02 million
Nov 24, 9 PM $ 88,687.43
-0.05%
$ 932.62 million $ 9.01 million
Nov 24, 8 PM $ 88,728.92
+0.56%
$ 933.12 million $ 9.02 million
Nov 24, 7 PM $ 88,241.49
+0.02%
$ 927.93 million $ 8.97 million
Nov 24, 6 PM $ 88,223.97
+0.06%
$ 927.74 million $ 8.81 million
Nov 24, 5 PM $ 88,150.06
+0.95%
$ 932.68 million $ 8.8 million
Nov 24, 4 PM $ 87,321.39
+1.11%
$ 923.91 million $ 8.76 million
Nov 24, 3 PM $ 86,331.89
+0.66%
$ 913.44 million $ 8.71 million
Nov 24, 2 PM $ 85,890.58
-0.29%
$ 908.78 million $ 8.66 million
Nov 24, 1 PM $ 86,160.09
+0.33%
$ 911.63 million $ 8.7 million
Nov 24, 12 PM $ 85,942.58
-0.12%
$ 909.33 million $ 8.6 million
Nov 24, 11 AM $ 86,067.55
+0.25%
$ 910.65 million $ 8.63 million
Nov 24, 10 AM $ 85,815.77
-0.08%
$ 907.98 million $ 8.47 million
Nov 24, 9 AM $ 86,250.98
-0.39%
$ 912.59 million $ 8.47 million
Nov 24, 8 AM $ 86,586.39
-0.36%
$ 916.14 million $ 8.5 million
Nov 24, 7 AM $ 86,864.36
+0.11%
$ 919.08 million $ 4.16 million
Nov 24, 6 AM $ 86,793.54
-0.55%
$ 918.33 million $ 4.15 million
Nov 24, 5 AM $ 87,270.87
+0.82%
$ 923.38 million $ 4.17 million
Nov 24, 4 AM $ 86,533.37
-0.78%
$ 915.58 million $ 4.14 million
Nov 24, 3 AM $ 87,283.78
+0.01%
$ 923.52 million $ 4.17 million
Nov 24, 2 AM $ 87,276.97
+1.09%
$ 923.44 million $ 4.17 million
Nov 24, 1 AM $ 86,297.63
-0.29%
$ 913.08 million $ 4.12 million
Nov 24, 12 AM $ 86,559.19
-0.17%
$ 915.85 million $ 4.14 million
Nov 23, 11 PM $ 86,717.84
-1.08%
$ 917.53 million $ 4.13 million
Nov 23, 10 PM $ 87,685.47
+0.22%
$ 927.77 million $ 8.54 million
Nov 23, 9 PM $ 87,383.41
+0.00%
$ 924.57 million $ 8.53 million
Nov 23, 7 PM $ 87,126
+0.09%
$ 921.85 million $ 8.53 million
Nov 23, 6 PM $ 86,595.51
-0.05%
$ 915.92 million $ 8.5 million
Nov 23, 5 PM $ 86,661.49
-0.57%
$ 916.62 million $ 8.49 million
Nov 23, 4 PM $ 87,200.42
+0.31%
$ 922.32 million $ 4.16 million
Nov 23, 3 PM $ 86,932.19
+0.54%
$ 919.48 million $ 4.15 million
Nov 23, 2 PM $ 86,427.36
-0.34%
$ 914.14 million $ 4.12 million
Nov 23, 1 PM $ 86,294.17
-0.10%
$ 912.73 million $ 4.13 million