Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $96,015.86
+0.68%
$606.05 million $39,178
Apr 30, 5 PM $95,780.42
-1.77%
$604.57 million $63,488
Apr 30, 4 PM $96,672.44
+0.79%
$610.2 million $67,799
Apr 30, 3 PM $94,843.34
+1.26%
$598.65 million $67,596
Apr 30, 2 PM $94,202.66
+11.57%
$594.67 million $64,712
Apr 30, 1 PM $82,294.21
-2.82%
$519.49 million $59,046
Apr 30, 12 PM $80,947.52
-2.05%
$510.99 million $324,707
Apr 30, 11 AM $83,933.37
+1.21%
$529.84 million $351,450
Apr 30, 10 AM $98,501.36
-0.15%
$621.8 million $351,596
Apr 30, 9 AM $97,619.91
+0.00%
$616.24 million $367,631
Apr 30, 8 AM $84,037.12
+0.97%
$530.5 million $374,628
Apr 30, 7 AM $75,863.09
+0.05%
$478.9 million $352,759
Apr 30, 6 AM $75,903.47
+0.68%
$479.15 million $351,831
Apr 30, 5 AM $75,372.26
+0.01%
$475.8 million $342,478
Apr 30, 4 AM $75,357.41
-0.37%
$475.7 million $335,904
Apr 30, 3 AM $75,608.48
+0.00%
$477.29 million $337,045
Apr 30, 2 AM $75,640.6
-0.76%
$477.49 million $334,202
Apr 30, 1 AM $76,428.94
+0.50%
$482.47 million $69,361
Apr 30, 12 AM $75,998.19
+0.43%
$479.75 million $68,985
Apr 29, 11 PM $75,693.18
-0.18%
$477.82 million $339,616
Apr 29, 10 PM $75,729.2
+0.14%
$478.05 million $339,548
Apr 29, 9 PM $75,628.94
+0.00%
$477.42 million $338,904
Apr 29, 8 PM $75,632
+0.24%
$477.44 million $339,241
Apr 29, 7 PM $75,396.43
+0.09%
$475.95 million $330,676
Apr 29, 6 PM $75,747.58
-0.14%
$478.17 million $330,436
Apr 29, 5 PM $75,859.2
+0.11%
$478.87 million $311,648
Apr 29, 4 PM $75,773.38
+0.40%
$478.33 million $238,045
Apr 29, 3 PM $75,338.47
-1.50%
$475.59 million $35,284
Apr 29, 2 PM $76,592.29
-0.11%
$483.35 million $35,394
Apr 29, 1 PM $76,750.92
-0.66%
$484.35 million $33,581
Apr 29, 12 PM $77,313.67
-0.38%
$487.9 million $32,387
Apr 29, 11 AM $77,614.76
-0.25%
$489.8 million $6,789
Apr 29, 10 AM $77,830.81
+0.28%
$491.16 million $6,527
Apr 29, 9 AM $77,561.88
+0.82%
$489.47 million $12,211
Apr 29, 8 AM $77,046.14
+0.00%
$486.21 million $12,602
Apr 29, 6 AM $77,294.85
+0.00%
$487.78 million $12,542
Apr 29, 4 AM $77,001.63
+0.23%
$485.93 million $12,194
Apr 29, 3 AM $76,847.1
+0.49%
$484.96 million $11,915
Apr 29, 2 AM $76,397.8
-0.06%
$482.12 million $11,317
Apr 29, 1 AM $76,452.52
+0.12%
$482.47 million $10,839
Apr 29, 12 AM $76,284
-0.07%
$481.4 million $10,382
Apr 28, 10 PM $76,302.61
+0.00%
$481.52 million $10,454
Apr 28, 9 PM $76,447.86
+0.06%
$482.44 million $9,432
Apr 28, 8 PM $76,322.68
+0.07%
$481.65 million $9,372
Apr 28, 7 PM $76,136.57
+0.00%
$480.47 million $9,102
Apr 28, 6 PM $76,016.54
+0.00%
$479.71 million $12,218
Apr 28, 5 PM $76,004.01
+0.00%
$479.63 million $10,096
Apr 28, 4 PM $75,959.95
+0.18%
$479.36 million $10,072
Apr 28, 2 PM $75,824.24
-0.46%
$478.54 million $11,075
Apr 28, 1 PM $76,186.65
-0.15%
$480.82 million $10,475