Solv BTC Historical Data

SOLVBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 86,294.17
-0.10%
$ 912.73 million $ 4.13 million
Nov 23, 12 PM $ 86,343.06
+0.26%
$ 913.25 million $ 8.44 million
Nov 23, 11 AM $ 86,185.23
+0.20%
$ 911.58 million $ 8.42 million
Nov 23, 10 AM $ 86,006.18
-0.21%
$ 909.69 million $ 8.41 million
Nov 23, 9 AM $ 86,185.81
+0.37%
$ 911.55 million $ 8.42 million
Nov 23, 8 AM $ 85,836.27
+0.22%
$ 907.89 million $ 8.41 million
Nov 23, 7 AM $ 85,618.22
-0.42%
$ 905.58 million $ 8.39 million
Nov 23, 6 AM $ 86,013.65
-0.04%
$ 909.77 million $ 4.08 million
Nov 23, 5 AM $ 86,049.52
-0.47%
$ 910.14 million $ 4.1 million
Nov 23, 4 AM $ 86,428.43
+0.83%
$ 914.15 million $ 8.39 million
Nov 23, 3 AM $ 85,694.59
-0.26%
$ 906.39 million $ 8.35 million
Nov 23, 2 AM $ 85,894.88
+0.02%
$ 908.51 million $ 8.36 million
Nov 23, 1 AM $ 85,879.08
+1.06%
$ 908.34 million $ 8.36 million
Nov 23, 12 AM $ 84,974.93
+0.23%
$ 898.78 million $ 8.32 million
Nov 22, 11 PM $ 84,834.74
-0.04%
$ 897.3 million $ 8.3 million
Nov 22, 10 PM $ 84,865.21
+0.79%
$ 897.62 million $ 8.28 million
Nov 22, 9 PM $ 84,193.82
-0.06%
$ 890.52 million $ 8.24 million
Nov 22, 8 PM $ 84,224.66
-0.28%
$ 890.84 million $ 8.24 million
Nov 22, 7 PM $ 84,423.7
+0.02%
$ 892.95 million $ 8.26 million
Nov 22, 6 PM $ 84,406.72
-0.02%
$ 892.64 million $ 8.26 million
Nov 22, 5 PM $ 84,495.62
+0.12%
$ 893.58 million $ 8.25 million
Nov 22, 4 PM $ 84,392.11
+0.62%
$ 892.49 million $ 8.25 million
Nov 22, 3 PM $ 84,132.8
-0.18%
$ 889.75 million $ 8.22 million
Nov 22, 2 PM $ 84,331.13
+0.67%
$ 891.84 million $ 8.23 million
Nov 22, 1 PM $ 83,739.39
+0.21%
$ 885.59 million $ 8.17 million
Nov 22, 12 PM $ 83,562.21
-0.22%
$ 883.71 million $ 8.16 million
Nov 22, 11 AM $ 83,738.63
+0.31%
$ 885.58 million $ 8.18 million
Nov 22, 10 AM $ 83,525.46
-0.29%
$ 883.32 million $ 8.14 million
Nov 22, 9 AM $ 83,762.96
-0.17%
$ 886.92 million $ 8.17 million
Nov 22, 8 AM $ 83,904.84
-0.61%
$ 887.34 million $ 8.2 million
Nov 22, 7 AM $ 84,361.7
-0.19%
$ 892.17 million $ 8.21 million
Nov 22, 6 AM $ 84,503.34
+0.80%
$ 893.67 million $ 8.22 million
Nov 22, 5 AM $ 83,799.84
-0.09%
$ 886.23 million $ 8.18 million
Nov 22, 4 AM $ 84,042.4
-0.21%
$ 888.79 million $ 8.19 million
Nov 22, 3 AM $ 84,214.21
+20.77%
$ 890.61 million $ 8.19 million
Nov 22, 2 AM $ 69,729.87
+0.07%
$ 737.43 million $ 8.13 million
Nov 22, 1 AM $ 84,585.7
-0.11%
$ 894.54 million $ 8.14 million
Nov 22, 12 AM $ 84,678.81
-0.08%
$ 895.52 million $ 8.13 million
Nov 21, 11 PM $ 84,815.38
+0.73%
$ 896.97 million $ 8.13 million
Nov 21, 10 PM $ 84,199.32
-0.12%
$ 890.45 million $ 4.07 million
Nov 21, 9 PM $ 84,301.74
+0.15%
$ 891.52 million $ 4.08 million
Nov 21, 8 PM $ 84,195.59
+0.13%
$ 890.41 million $ 4.06 million
Nov 21, 7 PM $ 84,084.13
+0.63%
$ 894.51 million $ 4.07 million
Nov 21, 6 PM $ 83,554.57
-1.01%
$ 883.63 million $ 4.04 million
Nov 21, 5 PM $ 84,409.44
+1.68%
$ 892.36 million $ 4.08 million
Nov 21, 4 PM $ 83,011.61
+0.21%
$ 877.59 million $ 4.01 million
Nov 21, 3 PM $ 82,836.85
-0.76%
$ 875.67 million $ 3.92 million
Nov 21, 2 PM $ 83,474.04
-0.45%
$ 882.46 million $ 7.74 million
Nov 21, 1 PM $ 83,848.69
+0.86%
$ 886.44 million $ 7.76 million
Nov 21, 12 PM $ 83,131.49
+1.34%
$ 878.85 million $ 7.71 million