Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 PM $76,186.65
-0.15%
$480.82 million $10,475
Apr 28, 12 PM $76,314.91
+0.01%
$481.63 million $7,659
Apr 28, 11 AM $76,323.76
-0.19%
$481.69 million $6,872
Apr 28, 10 AM $76,590.5
-0.31%
$483.37 million $6,623
Apr 28, 9 AM $76,838.63
-0.03%
$484.94 million $6,392
Apr 28, 8 AM $76,859.64
+0.22%
$485.07 million $6,221
Apr 28, 7 AM $76,696.33
-0.07%
$484.04 million $2,337
Apr 28, 6 AM $76,738.21
+0.03%
$484.3 million $2,221
Apr 28, 4 AM $76,698
+0.02%
$484.05 million $2,847
Apr 28, 3 AM $76,750.8
+0.06%
$484.38 million $3,210
Apr 28, 2 AM $76,710.37
-0.32%
$484.13 million $3,513
Apr 28, 1 AM $77,195.71
-0.09%
$487.19 million $3,411
Apr 28, 12 AM $77,171.67
+0.00%
$487.04 million $3,374
Apr 27, 9 PM $76,882.33
+0.00%
$485.21 million $8,105
Apr 27, 6 PM $76,736.12
+0.00%
$484.29 million $11,886
Apr 27, 5 PM $76,743.18
+0.07%
$484.34 million $11,932
Apr 27, 4 PM $76,768.33
-0.02%
$484.49 million $11,614
Apr 27, 3 PM $76,791.81
-1.41%
$484.64 million $11,040
Apr 27, 2 PM $77,787.44
+0.02%
$492.81 million $6,708
Apr 27, 1 PM $77,704.92
-0.09%
$492.29 million $6,572
Apr 27, 12 PM $77,805.51
-0.01%
$492.93 million $9,796
Apr 27, 11 AM $77,833.19
+0.00%
$493.1 million $9,362
Apr 27, 10 AM $77,858.77
+0.16%
$493.27 million $9,347
Apr 27, 9 AM $77,806.16
+0.07%
$492.93 million $9,984
Apr 27, 7 AM $77,747.26
+0.00%
$492.56 million $10,449
Apr 27, 6 AM $77,786.14
-0.75%
$492.81 million $10,643
Apr 27, 5 AM $77,524.8
-1.88%
$491.15 million $8,795
Apr 27, 4 AM $79,069.37
+0.00%
$500.94 million $9,174
Apr 27, 3 AM $79,087.04
+0.04%
$501.05 million $9,164
Apr 27, 2 AM $78,861.73
+0.06%
$499.62 million $10,358
Apr 27, 1 AM $79,241.96
+0.69%
$502.03 million $11,457
Apr 26, 11 PM $78,470.94
+0.14%
$497.14 million $10,638
Apr 26, 10 PM $78,355.91
-0.06%
$496.42 million $10,131
Apr 26, 9 PM $78,401.1
+0.32%
$496.7 million $9,099
Apr 26, 8 PM $78,094.44
+0.01%
$494.76 million $8,672
Apr 26, 7 PM $78,091.39
+0.04%
$494.74 million $7,699
Apr 26, 6 PM $77,921.47
-0.02%
$493.66 million $7,446
Apr 26, 5 PM $77,948.78
-0.09%
$493.84 million $7,348
Apr 26, 3 PM $78,037.23
+0.00%
$494.4 million $8,967
Apr 26, 12 PM $77,888.84
-0.10%
$492.97 million $12,715
Apr 26, 9 AM $78,021.15
+0.00%
$493.81 million $12,734
Apr 26, 8 AM $78,029.19
+0.18%
$493.86 million $12,987
Apr 26, 7 AM $77,909.36
+0.04%
$493.1 million $10,923
Apr 26, 6 AM $77,880.35
-0.05%
$492.92 million $10,872
Apr 26, 5 AM $77,746.02
+0.25%
$492.07 million $10,450
Apr 26, 4 AM $77,536.05
+0.16%
$490.74 million $9,570
Apr 26, 3 AM $77,454.96
+0.10%
$490.22 million $6,520
Apr 26, 2 AM $77,384.32
-0.07%
$489.78 million $6,391
Apr 26, 1 AM $77,449.76
-0.03%
$490.19 million $6,281
Apr 26, 12 AM $77,487.24
-0.01%
$490.43 million $5,490