Solv BTC Historical Data

SOLVBTC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 83,131.49
+1.34%
$ 878.85 million $ 7.71 million
Nov 21, 11 AM $ 82,069.71
-0.59%
$ 867.63 million $ 7.66 million
Nov 21, 10 AM $ 82,455.1
+0.19%
$ 871.33 million $ 7.68 million
Nov 21, 9 AM $ 82,444.41
-1.75%
$ 871.59 million $ 7.63 million
Nov 21, 8 AM $ 84,048.83
+0.06%
$ 888.55 million $ 7.63 million
Nov 21, 7 AM $ 83,845.31
-1.84%
$ 886.4 million $ 7.63 million
Nov 21, 6 AM $ 85,499.49
-0.34%
$ 903.89 million $ 7.75 million
Nov 21, 5 AM $ 85,777.25
+0.09%
$ 906.82 million $ 7.79 million
Nov 21, 4 AM $ 85,693.1
+0.19%
$ 905.94 million $ 7.68 million
Nov 21, 3 AM $ 85,545.22
-0.57%
$ 904.37 million $ 7.63 million
Nov 21, 2 AM $ 86,165.09
-1.03%
$ 910.93 million $ 7.47 million
Nov 21, 1 AM $ 86,850.73
-0.44%
$ 918.17 million $ 4.06 million
Nov 21, 12 AM $ 87,006.51
+0.53%
$ 919.82 million $ 4.05 million
Nov 20, 11 PM $ 86,550.1
-1.52%
$ 915 million $ 4.02 million
Nov 20, 10 PM $ 87,886.99
+1.03%
$ 929.13 million $ 4.07 million
Nov 20, 9 PM $ 86,944.37
+0.58%
$ 919.16 million $ 4.03 million
Nov 20, 8 PM $ 86,304.42
-0.24%
$ 912.4 million $ 4.01 million
Nov 20, 7 PM $ 86,514.95
+0.17%
$ 914.62 million $ 4.01 million
Nov 20, 6 PM $ 86,378.88
-0.37%
$ 913.2 million $ 4 million
Nov 20, 5 PM $ 86,594.03
-1.06%
$ 915.47 million $ 4.01 million
Nov 20, 4 PM $ 87,658.98
-2.84%
$ 926.73 million $ 4.05 million
Nov 20, 3 PM $ 90,270.69
-0.70%
$ 953.82 million $ 4.16 million
Nov 20, 2 PM $ 90,726.79
-1.21%
$ 959.16 million $ 4.18 million
Nov 20, 1 PM $ 91,842.02
+0.11%
$ 970.95 million $ 4.19 million
Nov 20, 12 PM $ 91,755.63
+0.24%
$ 970.04 million $ 4.16 million
Nov 20, 11 AM $ 91,609.76
-0.02%
$ 968.5 million $ 4.15 million
Nov 20, 10 AM $ 91,519.05
+0.06%
$ 967.54 million $ 4.17 million
Nov 20, 9 AM $ 91,723.19
-0.51%
$ 969.7 million $ 4.15 million
Nov 20, 8 AM $ 92,125.93
+0.22%
$ 973.95 million $ 4.18 million
Nov 20, 7 AM $ 91,786.18
-0.38%
$ 970.36 million $ 4.13 million
Nov 20, 6 AM $ 92,398.88
-0.15%
$ 976.84 million $ 4.14 million
Nov 20, 5 AM $ 92,461.47
+0.27%
$ 977.5 million $ 4.16 million
Nov 20, 4 AM $ 92,134.98
-0.31%
$ 974.05 million $ 4.14 million
Nov 20, 3 AM $ 92,292.86
-0.12%
$ 975.72 million $ 4.13 million
Nov 20, 2 AM $ 92,490.72
+22.93%
$ 977.81 million $ 4.13 million
Nov 20, 1 AM $ 75,262.22
+0.21%
$ 795.67 million $ 4.02 million
Nov 20, 12 AM $ 75,100.58
+0.14%
$ 793.96 million $ 4.02 million
Nov 19, 11 PM $ 74,809.98
+0.14%
$ 785.09 million $ 4.02 million
Nov 19, 10 PM $ 89,496.32
+0.00%
$ 946.15 million $ 4.02 million
Nov 19, 9 PM $ 89,494.21
+1.11%
$ 946.13 million $ 4.02 million
Nov 19, 8 PM $ 88,512.35
-0.31%
$ 935.75 million $ 3.97 million
Nov 19, 7 PM $ 88,631.08
-0.25%
$ 937.01 million $ 3.97 million
Nov 19, 6 PM $ 88,789.48
-0.02%
$ 938.68 million $ 3.98 million
Nov 19, 5 PM $ 88,806.23
-0.77%
$ 938.86 million $ 3.97 million
Nov 19, 4 PM $ 89,346.71
-0.57%
$ 944.57 million $ 4 million
Nov 19, 3 PM $ 89,855.2
-1.58%
$ 949.95 million $ 4.02 million
Nov 19, 2 PM $ 91,301.83
-0.01%
$ 965.24 million $ 4.08 million
Nov 19, 1 PM $ 91,315.3
-0.41%
$ 965.38 million $ 4.08 million
Nov 19, 12 PM $ 91,255.87
-0.08%
$ 964.75 million $ 4.08 million
Nov 19, 11 AM $ 91,350.34
+0.07%
$ 965.75 million $ 4.06 million