Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $77,471.37
+0.10%
$490.13 million $114,534
Apr 23, 5 PM $77,351.36
-1.03%
$489.37 million $115,848
Apr 23, 4 PM $78,246.14
-0.05%
$495.03 million $122,779
Apr 23, 3 PM $78,310.34
+0.78%
$495.44 million $132,097
Apr 23, 2 PM $77,684.11
+0.28%
$491.69 million $130,836
Apr 23, 1 PM $77,528.92
-0.36%
$490.71 million $168,515
Apr 23, 12 PM $77,812.49
+0.54%
$492.5 million $148,000
Apr 23, 11 AM $77,398.3
+0.04%
$489.88 million $149,195
Apr 23, 10 AM $77,582.83
-0.10%
$491.05 million $148,926
Apr 23, 9 AM $77,665.05
-0.02%
$491.57 million $148,994
Apr 23, 8 AM $77,693.88
-0.43%
$491.75 million $63,919
Apr 23, 7 AM $78,020.53
+0.03%
$493.82 million $68,538
Apr 23, 6 AM $77,971.66
+0.52%
$493.51 million $39,444
Apr 23, 5 AM $77,571.3
+0.00%
$490.98 million $40,969
Apr 23, 4 AM $77,573.64
-0.08%
$490.99 million $40,970
Apr 23, 3 AM $77,688.07
-0.72%
$491.71 million $42,921
Apr 23, 2 AM $78,255.3
-0.01%
$495.3 million $43,621
Apr 23, 1 AM $78,260.02
+0.00%
$495.33 million $43,621
Apr 23, 12 AM $78,260.86
-0.09%
$495.34 million $43,621
Apr 22, 11 PM $78,328.45
-0.02%
$495.77 million $46,117
Apr 22, 10 PM $78,345.89
-0.37%
$495.88 million $46,118
Apr 22, 9 PM $78,638.66
+0.26%
$497.73 million $194,406
Apr 22, 8 PM $78,439.16
-0.66%
$496.47 million $193,501
Apr 22, 7 PM $78,963.15
+0.00%
$499.78 million $199,302
Apr 22, 6 PM $78,962.17
+0.21%
$499.78 million $200,744
Apr 22, 5 PM $78,799.8
+0.01%
$498.75 million $204,072
Apr 22, 4 PM $78,795.86
-0.31%
$498.73 million $192,107
Apr 22, 3 PM $79,043.65
+0.14%
$500.29 million $195,652
Apr 22, 2 PM $79,057.6
+0.45%
$500.46 million $195,222
Apr 22, 1 PM $78,701
+0.73%
$498.2 million $181,043
Apr 22, 12 PM $78,127.98
+0.08%
$494.57 million $173,379
Apr 22, 11 AM $78,064.21
+0.12%
$494.17 million $173,818
Apr 22, 10 AM $77,973.79
+0.01%
$493.6 million $177,152
Apr 22, 9 AM $77,967.11
-0.02%
$493.56 million $164,827
Apr 22, 8 AM $77,985.66
+0.07%
$493.67 million $175,864
Apr 22, 7 AM $77,931.61
+0.13%
$493.33 million $171,516
Apr 22, 6 AM $77,833.32
-0.18%
$492.71 million $59,769
Apr 22, 5 AM $77,958.08
+0.69%
$493.5 million $58,244
Apr 22, 4 AM $77,453.89
+0.00%
$490.31 million $39,446
Apr 22, 3 AM $77,132.12
+0.00%
$-- $39,148
Apr 22, 2 AM $77,084.59
+1.26%
$487.97 million $38,788
Apr 22, 12 AM $76,105.51
+0.00%
$481.77 million $38,583
Apr 21, 11 PM $76,079.26
+0.84%
$481.61 million $27,660
Apr 21, 10 PM $75,458.35
+0.00%
$477.67 million $150,848
Apr 21, 9 PM $75,462.06
-0.16%
$477.7 million $150,849
Apr 21, 8 PM $75,569.43
+0.89%
$478.38 million $152,022
Apr 21, 7 PM $74,940.23
-0.63%
$474.39 million $192,548
Apr 21, 6 PM $75,514.18
+0.33%
$478.03 million $205,446
Apr 21, 5 PM $75,247.31
-0.93%
$476.34 million $205,371
Apr 21, 4 PM $75,922.56
+0.06%
$480.61 million $210,331