Solv BTC Historical Data

SOLVBTC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 91,350.34
+0.07%
$ 965.75 million $ 4.06 million
Nov 19, 10 AM $ 91,284.05
+0.08%
$ 965.12 million $ 4.08 million
Nov 19, 9 AM $ 91,037.68
-0.71%
$ 962.45 million $ 4.06 million
Nov 19, 8 AM $ 91,686.44
+0.00%
$ 969.31 million $ 4.09 million
Nov 19, 7 AM $ 91,687.39
+22.74%
$ 969.32 million $ 4.09 million
Nov 19, 6 AM $ 90,224.54
+0.20%
$ 953.85 million $ 4.03 million
Nov 19, 5 AM $ 90,040.03
-1.47%
$ 951.9 million $ 4.01 million
Nov 19, 4 AM $ 91,330.74
-0.42%
$ 965.55 million $ 4.08 million
Nov 19, 3 AM $ 91,647.39
-1.00%
$ 968.89 million $ 4.09 million
Nov 19, 2 AM $ 92,569.25
+0.45%
$ 978.64 million $ 4.14 million
Nov 19, 1 AM $ 92,064.45
-0.29%
$ 973.3 million $ 4.12 million
Nov 19, 12 AM $ 92,333.64
-0.47%
$ 976.08 million $ 4.12 million
Nov 18, 11 PM $ 92,679.06
-0.31%
$ 979.8 million $ 4.39 million
Nov 18, 10 PM $ 92,964.83
+0.36%
$ 982.82 million $ 4.4 million
Nov 18, 9 PM $ 92,629.3
+0.07%
$ 979.27 million $ 4.39 million
Nov 18, 8 PM $ 92,560.62
-0.55%
$ 978.55 million $ 4.38 million
Nov 18, 7 PM $ 93,068.1
-0.35%
$ 984.99 million $ 4.41 million
Nov 18, 6 PM $ 93,042.16
-0.20%
$ 987.08 million $ 4.42 million
Nov 18, 5 PM $ 93,230.68
+0.18%
$ 989.08 million $ 4.16 million
Nov 18, 4 PM $ 93,064.32
+0.79%
$ 987.31 million $ 4.15 million
Nov 18, 3 PM $ 92,332.22
+1.07%
$ 979.55 million $ 4.37 million
Nov 18, 2 PM $ 91,629.33
+0.42%
$ 972.09 million $ 4.32 million
Nov 18, 12 PM $ 91,227.14
-0.16%
$ 967.82 million $ 4.32 million
Nov 18, 11 AM $ 91,404.72
+0.08%
$ 969.71 million $ 4.28 million
Nov 18, 10 AM $ 91,178.37
-0.14%
$ 967.3 million $ 4.32 million
Nov 18, 9 AM $ 91,185.28
+0.08%
$ 967.38 million $ 4.28 million
Nov 18, 8 AM $ 91,112.21
+1.11%
$ 966.6 million $ 4.26 million
Nov 18, 7 AM $ 89,992.84
+0.59%
$ 954.73 million $ 4.18 million
Nov 18, 6 AM $ 89,467.18
-0.81%
$ 949.15 million $ 4.16 million
Nov 18, 5 AM $ 90,201.17
+0.54%
$ 956.94 million $ 4.19 million
Nov 18, 4 AM $ 89,720.51
-0.89%
$ 951.84 million $ 4.16 million
Nov 18, 3 AM $ 90,531.62
-0.26%
$ 960.44 million $ 4.13 million
Nov 18, 2 AM $ 91,307.78
-0.29%
$ 968.68 million $ 4.13 million
Nov 18, 1 AM $ 91,662.44
+0.07%
$ 972.44 million $ 4.13 million
Nov 18, 12 AM $ 91,588.84
-0.24%
$ 971.66 million $ 4.09 million
Nov 17, 11 PM $ 91,684.39
-0.45%
$ 972.67 million $ 4.01 million
Nov 17, 10 PM $ 91,978.6
+0.27%
$ 975.79 million $ 4.02 million
Nov 17, 9 PM $ 91,729.7
+0.00%
$ 973.15 million $ 4.01 million
Nov 17, 8 PM $ 91,730.5
+0.26%
$ 973.16 million $ 4.01 million
Nov 17, 7 PM $ 91,496.92
-1.20%
$ 970.68 million $ 4.08 million
Nov 17, 6 PM $ 92,608.34
+0.01%
$ 983.2 million $ 4.12 million
Nov 17, 5 PM $ 92,615.06
-1.40%
$ 982.55 million $ 4.12 million
Nov 17, 4 PM $ 93,925.69
+0.04%
$ 996.4 million $ 4.17 million
Nov 17, 3 PM $ 94,094.77
-1.12%
$ 998.24 million $ 4.14 million
Nov 17, 2 PM $ 94,223.96
+0.64%
$ 999.62 million $ 4.17 million
Nov 17, 1 PM $ 93,621.39
-1.75%
$ 993.41 million $ 4.05 million
Nov 17, 12 PM $ 95,290.93
-0.26%
$ 1.01 billion $ 4.11 million
Nov 17, 11 AM $ 95,537.7
-0.14%
$ 1.01 billion $ 4.13 million
Nov 17, 10 AM $ 95,565.42
-0.08%
$ 1.01 billion $ 4.22 million
Nov 17, 9 AM $ 95,642.98
+0.05%
$ 1.01 billion $ 4.21 million