Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $75,935.74
-0.04%
$480.7 million $208,741
Apr 21, 2 PM $75,975.1
+0.35%
$479.88 million $208,509
Apr 21, 1 PM $75,724.81
-0.17%
$478.3 million $214,378
Apr 21, 12 PM $76,205.05
-0.31%
$481.33 million $224,167
Apr 21, 11 AM $76,529.1
-0.07%
$483.38 million $225,050
Apr 21, 10 AM $76,586.79
+0.56%
$483.74 million $226,842
Apr 21, 9 AM $76,291.96
+0.04%
$481.88 million $218,543
Apr 21, 8 AM $76,190.47
+0.16%
$481.24 million $215,281
Apr 21, 7 AM $76,075.32
+0.35%
$480.51 million $217,463
Apr 21, 5 AM $75,608.67
+0.00%
$477.56 million $57,966
Apr 21, 4 AM $75,436.63
+0.00%
$476.48 million $58,012
Apr 21, 3 AM $75,520.11
-0.09%
$477 million $57,807
Apr 21, 2 AM $75,705.18
-0.29%
$478.17 million $57,659
Apr 21, 1 AM $75,943.77
+0.22%
$479.68 million $82,085
Apr 21, 12 AM $75,746.2
+0.04%
$478.43 million $127,736
Apr 20, 11 PM $75,743.83
-0.33%
$478.42 million $127,351
Apr 20, 10 PM $75,987.58
-0.02%
$479.96 million $127,346
Apr 20, 9 PM $76,029.28
-0.15%
$480.22 million $127,802
Apr 20, 8 PM $76,144.24
+0.01%
$480.95 million $127,533
Apr 20, 7 PM $76,141.1
+0.32%
$480.93 million $101,217
Apr 20, 6 PM $75,900.99
+0.63%
$479.41 million $92,721
Apr 20, 5 PM $75,520.46
+0.33%
$477.01 million $96,471
Apr 20, 4 PM $75,214.76
-0.34%
$475.08 million $95,892
Apr 20, 3 PM $75,511.94
+0.51%
$476.95 million $95,938
Apr 20, 2 PM $75,135.1
+0.08%
$475.43 million $91,122
Apr 20, 1 PM $75,075.57
-0.02%
$475.05 million $85,097
Apr 20, 12 PM $75,251.39
-0.15%
$476.16 million $77,537
Apr 20, 11 AM $75,078.35
+0.14%
$475.07 million $76,838
Apr 20, 10 AM $74,968.17
-0.12%
$474.37 million $73,313
Apr 20, 9 AM $75,266.73
+0.06%
$476.26 million $72,901
Apr 20, 8 AM $75,221.55
+0.20%
$475.97 million $35,323
Apr 20, 7 AM $75,147.31
+1.16%
$475.5 million $21,349
Apr 20, 6 AM $74,285.46
+0.15%
$470.05 million $21,578
Apr 20, 5 AM $74,270.44
-0.31%
$469.95 million $20,692
Apr 20, 4 AM $74,566.78
+0.19%
$471.83 million $20,650
Apr 20, 3 AM $74,431.07
+0.14%
$470.97 million $20,426
Apr 20, 2 AM $74,485.79
+0.00%
$471.32 million $20,441
Apr 20, 1 AM $74,206.25
+0.19%
$469.55 million $20,418
Apr 20, 12 AM $74,003.27
+0.21%
$468.26 million $19,841
Apr 19, 11 PM $73,894.7
-0.03%
$467.58 million $19,823
Apr 19, 10 PM $73,906.96
-0.87%
$467.65 million $19,518
Apr 19, 9 PM $74,579.93
-0.03%
$471.91 million $20,877
Apr 19, 8 PM $74,603.41
-0.14%
$472.06 million $34,778
Apr 19, 7 PM $74,668.24
+0.00%
$472.47 million $95,102
Apr 19, 6 PM $74,670.03
-0.30%
$472.48 million $95,815
Apr 19, 5 PM $74,911.35
-1.04%
$474.01 million $97,642
Apr 19, 4 PM $75,800.97
-0.05%
$479.64 million $97,569
Apr 19, 3 PM $75,792.3
+0.10%
$479.58 million $97,147
Apr 19, 2 PM $75,951.08
-0.08%
$480.59 million $96,304
Apr 19, 1 PM $76,009.94
+0.69%
$480.96 million $96,866