Solv BTC Historical Data

SOLVBTC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 95,642.98
+0.05%
$ 1.01 billion $ 4.21 million
Nov 17, 8 AM $ 95,590.48
+0.08%
$ 1.01 billion $ 4.21 million
Nov 17, 7 AM $ 95,516.84
+0.57%
$ 1.01 billion $ 4.21 million
Nov 17, 6 AM $ 95,025.6
+0.01%
$ 1.01 billion $ 4.18 million
Nov 17, 5 AM $ 95,047.51
-0.02%
$ 1.01 billion $ 4.17 million
Nov 17, 4 AM $ 95,023.92
-0.21%
$ 1.01 billion $ 4.06 million
Nov 17, 3 AM $ 95,241.74
+0.39%
$ 1.01 billion $ 4.07 million
Nov 17, 2 AM $ 94,871.39
+0.05%
$ 1.01 billion $ 4.05 million
Nov 17, 1 AM $ 94,861.03
-0.09%
$ 1.01 billion $ 4.05 million
Nov 17, 12 AM $ 94,943.57
+0.89%
$ 1.01 billion $ 4.05 million
Nov 16, 11 PM $ 94,122.92
+0.55%
$ 998.54 million $ 4.01 million
Nov 16, 10 PM $ 93,608.53
+0.30%
$ 993.09 million $ 3.98 million
Nov 16, 9 PM $ 93,324.85
-0.90%
$ 990.08 million $ 3.97 million
Nov 16, 8 PM $ 94,191.8
+0.29%
$ 999.27 million $ 4 million
Nov 16, 7 PM $ 94,021.98
+0.12%
$ 975.2 million $ 3.99 million
Nov 16, 6 PM $ 93,915.21
+0.09%
$ 974.09 million $ 3.99 million
Nov 16, 5 PM $ 93,863.85
-0.24%
$ 973.56 million $ 3.98 million
Nov 16, 4 PM $ 94,115.85
-0.63%
$ 976.17 million $ 3.99 million
Nov 16, 3 PM $ 94,710.47
-0.61%
$ 982.34 million $ 4.01 million
Nov 16, 2 PM $ 95,287.61
+0.20%
$ 988.33 million $ 4.03 million
Nov 16, 1 PM $ 95,095.76
-0.52%
$ 986.34 million $ 4.1 million
Nov 16, 12 PM $ 95,595.38
+0.03%
$ 991.52 million $ 4.11 million
Nov 16, 11 AM $ 95,545.65
-0.76%
$ 991 million $ 4.1 million
Nov 16, 10 AM $ 96,366.37
+0.18%
$ 999.52 million $ 4.13 million
Nov 16, 9 AM $ 95,967.26
+0.05%
$ 995.38 million $ 4.12 million
Nov 16, 8 AM $ 95,895.27
+0.01%
$ 994.63 million $ 4.12 million
Nov 16, 7 AM $ 95,859.71
+0.06%
$ 994.13 million $ 4.04 million
Nov 16, 6 AM $ 95,842.38
+0.09%
$ 994.08 million $ 4.03 million
Nov 16, 5 AM $ 95,755.62
+0.05%
$ 993.18 million $ 4.04 million
Nov 16, 4 AM $ 95,711.18
+0.17%
$ 992.72 million $ 4.04 million
Nov 16, 3 AM $ 95,578.46
-0.11%
$ 991.34 million $ 4.03 million
Nov 16, 2 AM $ 95,682.31
+0.79%
$ 992.42 million $ 4.05 million
Nov 16, 1 AM $ 94,932.99
-0.44%
$ 984.65 million $ 4.09 million
Nov 16, 12 AM $ 95,356.07
+0.00%
$ 989.04 million $ 4.11 million
Nov 15, 11 PM $ 95,369.89
+0.05%
$ 990.23 million $ 4.11 million
Nov 15, 10 PM $ 95,325.68
+0.19%
$ 988.72 million $ 4.12 million
Nov 15, 9 PM $ 95,142.5
-0.02%
$ 986.82 million $ 4.11 million
Nov 15, 8 PM $ 95,645.42
-0.30%
$ 992.04 million $ 4.07 million
Nov 15, 7 PM $ 95,936.19
-0.05%
$ 995.05 million $ 4.13 million
Nov 15, 6 PM $ 95,831.73
-0.16%
$ 974.51 million $ 4.14 million
Nov 15, 5 PM $ 95,981.85
+0.28%
$ 976.04 million $ 4.08 million
Nov 15, 4 PM $ 95,711.05
+16.46%
$ 973.29 million $ 4.07 million
Nov 15, 3 PM $ 82,176.97
+0.30%
$ 835.66 million $ 4.13 million
Nov 15, 2 PM $ 96,175.51
+0.31%
$ 978.01 million $ 4.13 million
Nov 15, 1 PM $ 95,879.8
+0.26%
$ 975 million $ 4.12 million
Nov 15, 12 PM $ 95,419.82
+0.02%
$ 970.32 million $ 4.11 million
Nov 15, 11 AM $ 95,384.27
-0.26%
$ 969.96 million $ 4.1 million
Nov 15, 10 AM $ 95,636.97
+0.09%
$ 972.53 million $ 4.1 million
Nov 15, 9 AM $ 95,722.51
+0.14%
$ 973.4 million $ 4 million
Nov 15, 8 AM $ 95,695.66
-0.43%
$ 973.13 million $ 4.05 million