Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 PM $75,509.2
+0.11%
$477.79 million $95,647
Apr 19, 11 AM $75,422.56
+0.55%
$477.24 million $119,279
Apr 19, 10 AM $74,999.05
-0.08%
$474.56 million $117,624
Apr 19, 9 AM $75,178.45
+0.00%
$475.7 million $82,491
Apr 19, 8 AM $75,179.13
+0.07%
$475.7 million $84,269
Apr 19, 7 AM $75,132.03
-0.35%
$475.41 million $85,645
Apr 19, 6 AM $75,393.3
-0.20%
$477.06 million $122,737
Apr 19, 5 AM $75,542.41
-0.02%
$478 million $125,286
Apr 19, 4 AM $75,551.22
+0.10%
$478.06 million $127,890
Apr 19, 3 AM $75,469.45
-0.10%
$477.54 million $127,568
Apr 19, 2 AM $75,554.65
-0.04%
$478.08 million $126,701
Apr 19, 1 AM $75,585.16
+0.01%
$478.27 million $124,076
Apr 19, 12 AM $75,686.18
+0.05%
$478.91 million $83,380
Apr 18, 11 PM $75,646.38
+0.00%
$478.66 million $60,852
Apr 18, 10 PM $75,737.04
+0.00%
$479.23 million $60,805
Apr 18, 9 PM $75,710.92
+0.01%
$479.07 million $60,873
Apr 18, 8 PM $75,650.78
+0.02%
$478.69 million $46,149
Apr 18, 7 PM $75,693.12
+0.07%
$478.96 million $117,444
Apr 18, 6 PM $75,696.66
-0.15%
$478.98 million $111,180
Apr 18, 5 PM $75,809.91
-0.19%
$479.7 million $108,891
Apr 18, 4 PM $75,969.7
-0.30%
$480.71 million $109,196
Apr 18, 3 PM $76,016.7
+0.00%
$481 million $112,960
Apr 18, 2 PM $76,024.93
+0.00%
$481.06 million $113,042
Apr 18, 1 PM $76,030.36
-0.11%
$481.09 million $110,962
Apr 18, 12 PM $76,108.68
+0.27%
$481.59 million $94,549
Apr 18, 11 AM $76,114.33
-0.10%
$481.62 million $95,188
Apr 18, 10 AM $76,195.73
-0.38%
$482.14 million $94,691
Apr 18, 9 AM $76,663.72
-0.08%
$485.1 million $94,393
Apr 18, 8 AM $76,727.56
-0.37%
$485.5 million $94,485
Apr 18, 7 AM $77,012.92
-0.23%
$487.31 million $91,534
Apr 18, 6 AM $77,194.4
+0.08%
$488.46 million $90,737
Apr 18, 5 AM $77,121.85
+0.10%
$488 million $91,628
Apr 18, 4 AM $77,041.42
-0.33%
$487.49 million $81,764
Apr 18, 3 AM $77,331.89
-0.08%
$489.33 million $81,060
Apr 18, 2 AM $77,373.09
+0.18%
$489.59 million $80,346
Apr 18, 1 AM $77,146.09
+0.06%
$488.15 million $80,936
Apr 18, 12 AM $77,067.48
-0.21%
$487.65 million $80,054
Apr 17, 11 PM $77,308.69
-0.02%
$489.18 million $45,279
Apr 17, 10 PM $77,341.29
+0.22%
$489.39 million $82,172
Apr 17, 9 PM $77,465.64
+0.00%
$490.17 million $82,567
Apr 17, 8 PM $77,542.99
+0.32%
$490.66 million $81,910
Apr 17, 7 PM $77,287.64
-0.14%
$489.05 million $83,072
Apr 17, 6 PM $77,679.52
+0.02%
$491.53 million $78,312
Apr 17, 5 PM $77,748.96
-0.24%
$491.96 million $88,763
Apr 17, 4 PM $77,993.79
+0.32%
$493.51 million $80,130
Apr 17, 3 PM $78,009.07
+1.25%
$493.61 million $113,648
Apr 17, 2 PM $77,031.17
-0.34%
$487.38 million $111,976
Apr 17, 1 PM $77,201.39
+1.54%
$488.46 million $113,646
Apr 17, 12 PM $76,026.24
+0.71%
$481.02 million $127,653
Apr 17, 11 AM $74,817.26
-0.95%
$473.37 million $129,754