Solv BTC Historical Data

SOLVBTC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 95,695.66
-0.43%
$ 973.13 million $ 4.05 million
Nov 15, 7 AM $ 96,107.8
+0.30%
$ 977.32 million $ 4.01 million
Nov 15, 6 AM $ 95,792.41
+17.13%
$ 974.11 million $ 4.06 million
Nov 15, 5 AM $ 81,786.42
-0.08%
$ 831.69 million $ 54,434
Nov 15, 4 AM $ 82,086.13
+0.37%
$ 834.73 million $ 3.97 million
Nov 15, 3 AM $ 81,793.55
+0.33%
$ 831.76 million $ 3.98 million
Nov 15, 2 AM $ 81,356.32
+0.74%
$ 827.31 million $ 3.96 million
Nov 15, 1 AM $ 80,738.09
+0.22%
$ 821.28 million $ 3.96 million
Nov 15, 12 AM $ 80,046.53
-15.40%
$ 813.99 million $ 3.96 million
Nov 14, 11 PM $ 94,638.85
-0.07%
$ 962.38 million $ 3.95 million
Nov 14, 10 PM $ 94,985.07
+0.25%
$ 965.9 million $ 3.95 million
Nov 14, 9 PM $ 94,741.26
+0.47%
$ 963.42 million $ 3.95 million
Nov 14, 8 PM $ 94,298.33
-0.97%
$ 958.92 million $ 3.93 million
Nov 14, 7 PM $ 95,221.18
+0.25%
$ 959.57 million $ 3.97 million
Nov 14, 6 PM $ 94,980.86
+15.60%
$ 957.15 million $ 3.96 million
Nov 14, 5 PM $ 82,161.74
+0.77%
$ 827.96 million $ 4 million
Nov 14, 4 PM $ 81,660.86
-14.87%
$ 820.59 million $ 4 million
Nov 14, 3 PM $ 95,929.63
-0.23%
$ 966.71 million $ 3.96 million
Nov 14, 2 PM $ 94,946.41
+0.07%
$ 956.8 million $ 4.01 million
Nov 14, 1 PM $ 95,025.07
+18.44%
$ 957.59 million $ 3.96 million
Nov 14, 12 PM $ 80,317.6
-16.76%
$ 809.38 million $ 4.04 million
Nov 14, 11 AM $ 96,492.65
-0.15%
$ 972.38 million $ 4.04 million
Nov 14, 10 AM $ 96,835.39
+0.23%
$ 975.83 million $ 4 million
Nov 14, 9 AM $ 96,614.59
-0.23%
$ 973.61 million $ 4.04 million
Nov 14, 8 AM $ 96,837.16
-0.43%
$ 975.85 million $ 4.35 million
Nov 14, 7 AM $ 96,761.6
+0.44%
$ 975.09 million $ 4.37 million
Nov 14, 6 AM $ 96,335.56
-0.87%
$ 970.8 million $ 4.33 million
Nov 14, 5 AM $ 97,187.65
+0.09%
$ 979.38 million $ 4.36 million
Nov 14, 4 AM $ 97,287.66
-1.46%
$ 980.39 million $ 4.35 million
Nov 14, 3 AM $ 98,723.25
-0.81%
$ 994.86 million $ 4.43 million
Nov 14, 2 AM $ 99,404.17
+0.29%
$ 1 billion $ 4.45 million
Nov 14, 1 AM $ 98,988.89
+0.18%
$ 997.54 million $ 4.43 million
Nov 14, 12 AM $ 99,003.61
-0.44%
$ 997.68 million $ 4.43 million
Nov 13, 11 PM $ 99,442.78
+0.12%
$ 1 billion $ 4.44 million
Nov 13, 10 PM $ 99,317.51
+0.79%
$ 1 billion $ 4.42 million
Nov 13, 9 PM $ 98,508.01
+0.69%
$ 992.69 million $ 4.39 million
Nov 13, 8 PM $ 97,859.02
-0.54%
$ 986.15 million $ 4.37 million
Nov 13, 7 PM $ 98,395.47
+0.08%
$ 991.56 million $ 4.38 million
Nov 13, 6 PM $ 98,323.64
-1.55%
$ 989.57 million $ 4.37 million
Nov 13, 5 PM $ 99,877.59
-0.55%
$ 1.01 billion $ 4.43 million
Nov 13, 4 PM $ 100,528.98
-0.62%
$ 1.02 billion $ 4.45 million
Nov 13, 3 PM $ 101,109.85
-0.63%
$ 1.02 billion $ 4.47 million
Nov 13, 2 PM $ 101,750.89
-0.60%
$ 1.03 billion $ 4.41 million
Nov 13, 1 PM $ 102,368.54
-0.50%
$ 1.03 billion $ 4.43 million
Nov 13, 12 PM $ 102,885.72
+0.07%
$ 1.04 billion $ 4.45 million
Nov 13, 11 AM $ 102,812.99
-0.02%
$ 1.04 billion $ 4.39 million
Nov 13, 10 AM $ 102,831.96
+0.21%
$ 1.04 billion $ 4.24 million
Nov 13, 9 AM $ 102,486.4
-0.70%
$ 1.03 billion $ 5.02 million
Nov 13, 8 AM $ 103,206.2
-0.05%
$ 1.04 billion $ 5.04 million
Nov 13, 7 AM $ 103,253.93
-0.06%
$ 1.04 billion $ 5.04 million