Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $74,817.26
-0.95%
$473.37 million $129,754
Apr 17, 10 AM $75,533.91
-0.33%
$477.91 million $122,776
Apr 17, 9 AM $75,783.4
+0.26%
$479.49 million $138,148
Apr 17, 8 AM $75,583.92
+0.74%
$478.22 million $126,364
Apr 17, 7 AM $75,032.54
+0.15%
$474.73 million $124,639
Apr 17, 6 AM $74,863.94
+0.15%
$473.67 million $122,904
Apr 17, 5 AM $74,750.45
+0.05%
$472.95 million $118,962
Apr 17, 4 AM $74,701.24
+0.08%
$472.64 million $132,311
Apr 17, 3 AM $74,633.44
+0.14%
$472.21 million $131,766
Apr 17, 2 AM $74,594.43
-0.21%
$471.96 million $136,946
Apr 17, 1 AM $74,755.92
-0.23%
$472.98 million $137,802
Apr 17, 12 AM $74,935.71
-0.05%
$474.12 million $141,076
Apr 16, 11 PM $74,894.24
+0.04%
$473.86 million $151,007
Apr 16, 10 PM $74,881.1
-0.36%
$473.78 million $155,473
Apr 16, 9 PM $75,167.86
-0.08%
$475.59 million $148,104
Apr 16, 8 PM $75,192.65
+0.38%
$475.75 million $147,665
Apr 16, 7 PM $74,892.2
+1.29%
$473.85 million $145,952
Apr 16, 6 PM $74,331.2
+0.58%
$470.3 million $136,926
Apr 16, 5 PM $74,037.27
-0.52%
$468.44 million $125,962
Apr 16, 4 PM $74,445.41
-0.02%
$471.02 million $124,326
Apr 16, 3 PM $74,374.64
+0.82%
$470.57 million $85,186
Apr 16, 2 PM $73,987.9
+0.11%
$467.89 million $85,799
Apr 16, 1 PM $73,972.63
-0.74%
$467.8 million $81,588
Apr 16, 12 PM $74,526.32
+0.33%
$471.3 million $71,512
Apr 16, 11 AM $74,331.59
-0.02%
$470.07 million $71,253
Apr 16, 10 AM $74,348.85
-0.37%
$470.17 million $71,337
Apr 16, 9 AM $74,636.68
+0.12%
$471.99 million $70,302
Apr 16, 8 AM $74,549.34
-0.39%
$471.44 million $63,322
Apr 16, 7 AM $74,844.04
-0.03%
$473.31 million $59,347
Apr 16, 6 AM $74,857.78
-0.09%
$473.39 million $58,828
Apr 16, 5 AM $74,924.1
+0.03%
$473.81 million $66,550
Apr 16, 4 AM $75,075.86
+0.31%
$474.77 million $53,321
Apr 16, 3 AM $74,833.96
-0.06%
$473.24 million $63,957
Apr 16, 2 AM $74,881.63
+0.43%
$473.54 million $63,957
Apr 16, 1 AM $74,645.69
-0.10%
$472.05 million $52,988
Apr 16, 12 AM $74,857.27
+0.00%
$473.39 million $55,641
Apr 15, 11 PM $74,929.27
-0.10%
$473.85 million $55,761
Apr 15, 10 PM $74,799.27
+0.30%
$473.02 million $56,016
Apr 15, 9 PM $74,575.18
-0.28%
$471.61 million $36,055
Apr 15, 8 PM $75,033.86
+0.00%
$474.51 million $58,675
Apr 15, 7 PM $74,796.9
+0.63%
$473.01 million $58,671
Apr 15, 6 PM $74,256.42
+0.17%
$469.59 million $54,881
Apr 15, 5 PM $74,154.95
+0.56%
$468.95 million $57,760
Apr 15, 4 PM $73,788.28
-0.10%
$466.63 million $49,444
Apr 15, 3 PM $73,982.2
-0.12%
$467.86 million $50,468
Apr 15, 2 PM $74,107.19
+0.29%
$527.99 million $52,102
Apr 15, 1 PM $73,892.65
-0.53%
$526.46 million $58,495
Apr 15, 12 PM $74,226.94
+0.39%
$528.84 million $60,184
Apr 15, 11 AM $73,992.61
+0.00%
$527.18 million $70,478
Apr 15, 10 AM $73,993.57
+0.17%
$527.18 million $69,470