Solv BTC Historical Data

SOLVBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 103,253.93
-0.06%
$ 1.04 billion $ 5.04 million
Nov 13, 6 AM $ 103,314.5
+0.54%
$ 1.04 billion $ 5.04 million
Nov 13, 5 AM $ 102,759.47
+1.54%
$ 1.04 billion $ 5.02 million
Nov 13, 4 AM $ 101,382.41
+11.26%
$ 1.02 billion $ 4.91 million
Nov 13, 3 AM $ 90,479.77
+0.65%
$ 911.79 million $ 39,773
Nov 13, 2 AM $ 89,914
+0.05%
$ 906.09 million $ 33,567
Nov 13, 1 AM $ 90,208.84
+1.35%
$ 909.06 million $ 30,839
Nov 13, 12 AM $ 89,010.65
-0.04%
$ 896.98 million $ 32,133
Nov 12, 11 PM $ 88,981.77
-0.02%
$ 898.01 million $ 38,161
Nov 12, 10 PM $ 89,012.22
-0.10%
$ 896.58 million $ 38,143
Nov 12, 9 PM $ 88,814.48
+0.31%
$ 895.01 million $ 4.13 million
Nov 12, 8 PM $ 88,545.47
+0.27%
$ 892.34 million $ 4.13 million
Nov 12, 7 PM $ 88,238.99
-0.65%
$ 891.55 million $ 4.13 million
Nov 12, 6 PM $ 88,820.2
+0.33%
$ 897.42 million $ 4.13 million
Nov 12, 5 PM $ 88,742.62
-12.50%
$ 896.63 million $ 4.13 million
Nov 12, 4 PM $ 101,419.11
-0.53%
$ 1.02 billion $ 4.13 million
Nov 12, 3 PM $ 102,080.9
-1.66%
$ 1.03 billion $ 4.15 million
Nov 12, 2 PM $ 103,754.07
-1.08%
$ 1.05 billion $ 4.21 million
Nov 12, 1 PM $ 104,829.65
-0.01%
$ 1.06 billion $ 4.24 million
Nov 12, 12 PM $ 104,837.16
+0.14%
$ 1.06 billion $ 4.24 million
Nov 12, 11 AM $ 104,688.43
-0.05%
$ 1.06 billion $ 4.23 million
Nov 12, 10 AM $ 104,741.75
+0.44%
$ 1.06 billion $ 4.21 million
Nov 12, 9 AM $ 104,299.06
+0.31%
$ 1.05 billion $ 4.21 million
Nov 12, 8 AM $ 103,979.31
+0.96%
$ 1.05 billion $ 4.18 million
Nov 12, 7 AM $ 102,988.59
-0.35%
$ 1.04 billion $ 4.14 million
Nov 12, 6 AM $ 103,266.96
+0.16%
$ 1.04 billion $ 4.16 million
Nov 12, 5 AM $ 103,096.34
+0.08%
$ 1.04 billion $ 4.2 million
Nov 12, 4 AM $ 102,857.8
-0.19%
$ 1.04 billion $ 4.2 million
Nov 12, 3 AM $ 103,074.04
+0.29%
$ 1.04 billion $ 4.68 million
Nov 12, 2 AM $ 102,757.07
-0.26%
$ 1.04 billion $ 4.67 million
Nov 12, 1 AM $ 102,986.18
+0.30%
$ 1.04 billion $ 4.68 million
Nov 12, 12 AM $ 102,931.22
+0.10%
$ 1.04 billion $ 4.63 million
Nov 11, 11 PM $ 102,843.56
+0.13%
$ 1.04 billion $ 4.66 million
Nov 11, 10 PM $ 102,716.75
+0.21%
$ 1.04 billion $ 4.66 million
Nov 11, 9 PM $ 102,510.94
-0.12%
$ 1.04 billion $ 4.65 million
Nov 11, 8 PM $ 102,646.49
-0.28%
$ 1.04 billion $ 4.65 million
Nov 11, 7 PM $ 102,934.97
-0.27%
$ 1.04 billion $ 4.66 million
Nov 11, 6 PM $ 103,206.58
+0.51%
$ 1.04 billion $ 4.67 million
Nov 11, 5 PM $ 102,680.31
-0.49%
$ 1.04 billion $ 4.64 million
Nov 11, 4 PM $ 103,186.55
+0.03%
$ 1.04 billion $ 4.65 million
Nov 11, 3 PM $ 103,188.49
-0.97%
$ 1.04 billion $ 4.62 million
Nov 11, 2 PM $ 103,997.26
-0.19%
$ 1.05 billion $ 4.63 million
Nov 11, 1 PM $ 104,196.51
-0.07%
$ 1.05 billion $ 4.63 million
Nov 11, 12 PM $ 104,345.88
-0.72%
$ 1.05 billion $ 4.62 million
Nov 11, 11 AM $ 105,106.46
+0.15%
$ 1.06 billion $ 4.65 million
Nov 11, 10 AM $ 104,944.62
+3.94%
$ 1.06 billion $ 4.2 million
Nov 11, 9 AM $ 100,968.92
-3.53%
$ 1.02 billion $ 4.21 million
Nov 11, 8 AM $ 104,567.42
-0.01%
$ 1.06 billion $ 4.64 million
Nov 11, 7 AM $ 104,575.69
-0.20%
$ 1.06 billion $ 4.64 million
Nov 11, 6 AM $ 104,783.7
-0.51%
$ 1.06 billion $ 4.64 million