Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 AM $73,993.57
+0.17%
$527.18 million $69,470
Apr 15, 9 AM $73,952.17
+6.39%
$526.89 million $73,962
Apr 15, 8 AM $73,758.54
-0.18%
$525.51 million $80,215
Apr 15, 7 AM $73,877.11
-0.11%
$526.35 million $74,264
Apr 15, 6 AM $73,943.05
+0.24%
$526.82 million $88,560
Apr 15, 5 AM $73,755.17
-0.67%
$525.48 million $88,337
Apr 15, 4 AM $74,250.29
+0.04%
$529.01 million $80,906
Apr 15, 3 AM $74,277.36
+0.05%
$529.2 million $80,107
Apr 15, 2 AM $74,202.22
-0.46%
$528.67 million $70,551
Apr 15, 1 AM $74,571.85
+0.30%
$531.3 million $65,882
Apr 15, 12 AM $74,240.92
+0.45%
$528.94 million $67,452
Apr 14, 11 PM $73,906.46
+0.02%
$526.56 million $66,230
Apr 14, 10 PM $73,893.17
-0.21%
$526.47 million $83,667
Apr 14, 9 PM $74,050.29
-0.26%
$527.59 million $85,421
Apr 14, 8 PM $74,246.35
+0.10%
$528.98 million $102,280
Apr 14, 7 PM $74,235.04
-0.06%
$528.9 million $670,708
Apr 14, 6 PM $74,282.08
-0.44%
$529.24 million $669,358
Apr 14, 5 PM $74,587.46
-0.53%
$531.41 million $672,092
Apr 14, 4 PM $75,219.54
-0.25%
$535.92 million $669,591
Apr 14, 3 PM $75,411.38
-0.17%
$537.28 million $672,102
Apr 14, 2 PM $75,542.78
+0.53%
$539.65 million $664,362
Apr 14, 1 PM $75,131.47
+1.01%
$536.71 million $739,986
Apr 14, 12 PM $74,373.08
-0.07%
$531.29 million $746,862
Apr 14, 11 AM $74,428.46
+0.13%
$531.69 million $784,162
Apr 14, 10 AM $74,292.38
-0.36%
$530.72 million $791,488
Apr 14, 9 AM $74,564.71
+0.04%
$532.66 million $790,918
Apr 14, 8 AM $74,606.57
+0.45%
$532.96 million $791,598
Apr 14, 7 AM $74,639.86
+0.56%
$533.2 million $787,996
Apr 14, 6 AM $74,084.35
+0.00%
$529.23 million $149,316
Apr 14, 5 AM $74,158.15
-0.20%
$529.76 million $149,849
Apr 14, 4 AM $74,307.19
+0.02%
$530.82 million $286,157
Apr 14, 3 AM $74,294.99
+0.04%
$530.74 million $287,507
Apr 14, 2 AM $74,266.97
+0.04%
$530.54 million $287,379
Apr 14, 12 AM $74,264.04
-0.32%
$530.52 million $287,246
Apr 13, 11 PM $74,537.45
+0.32%
$532.47 million $283,717
Apr 13, 10 PM $74,069.11
+1.40%
$529.12 million $255,505
Apr 13, 9 PM $73,019.27
+0.00%
$521.62 million $234,998
Apr 13, 8 PM $73,019.58
+0.01%
$521.63 million $236,117
Apr 13, 7 PM $72,908.07
+0.94%
$520.83 million $234,515
Apr 13, 6 PM $72,217.93
+0.06%
$515.9 million $222,146
Apr 13, 5 PM $72,189.57
+0.04%
$515.7 million $187,226
Apr 13, 4 PM $71,775.03
-0.04%
$512.74 million $179,798
Apr 13, 3 PM $71,807.05
-0.23%
$512.96 million $178,566
Apr 13, 2 PM $71,943.06
+1.52%
$513.93 million $177,704
Apr 13, 1 PM $70,868.59
-0.15%
$506.25 million $164,616
Apr 13, 12 PM $70,878
+0.03%
$506.32 million $67,349
Apr 13, 11 AM $70,823.02
+0.24%
$505.93 million $67,010
Apr 13, 9 AM $70,672.08
+0.06%
$504.85 million $25,305
Apr 13, 8 AM $70,631.75
-0.10%
$504.56 million $25,352
Apr 13, 7 AM $70,799.45
+0.00%
$505.76 million $26,528