Solv BTC Historical Data

SOLVBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 104,783.7
-0.51%
$ 1.06 billion $ 4.64 million
Nov 11, 5 AM $ 105,318
-0.30%
$ 1.06 billion $ 4.66 million
Nov 11, 4 AM $ 105,632.2
-0.76%
$ 1.07 billion $ 4.66 million
Nov 11, 3 AM $ 106,439.96
-0.04%
$ 1.07 billion $ 4.69 million
Nov 11, 2 AM $ 106,482.16
+0.14%
$ 1.08 billion $ 4.27 million
Nov 11, 1 AM $ 106,329.58
+11.46%
$ 1.07 billion $ 4.68 million
Nov 11, 12 AM $ 95,349.69
-0.22%
$ 962.84 million $ 498,419
Nov 10, 11 PM $ 105,903.48
+0.31%
$ 1.07 billion $ 4.66 million
Nov 10, 10 PM $ 105,579.18
+0.28%
$ 1.07 billion $ 4.65 million
Nov 10, 9 PM $ 105,288.61
-0.46%
$ 1.06 billion $ 4.62 million
Nov 10, 8 PM $ 105,835.41
+0.23%
$ 1.07 billion $ 4.64 million
Nov 10, 7 PM $ 105,587.94
-0.11%
$ 1.07 billion $ 4.63 million
Nov 10, 6 PM $ 105,702.28
+0.28%
$ 1.07 billion $ 4.64 million
Nov 10, 5 PM $ 105,403.59
+0.53%
$ 1.07 billion $ 4.63 million
Nov 10, 4 PM $ 104,844.03
-0.19%
$ 1.06 billion $ 4.6 million
Nov 10, 3 PM $ 105,046.2
+0.30%
$ 1.07 billion $ 4.59 million
Nov 10, 2 PM $ 104,733.26
-1.39%
$ 1.06 billion $ 4.59 million
Nov 10, 1 PM $ 106,208.47
+0.48%
$ 1.08 billion $ 4.65 million
Nov 10, 12 PM $ 105,705.55
-0.42%
$ 1.07 billion $ 4.63 million
Nov 10, 11 AM $ 106,158.49
+0.36%
$ 1.08 billion $ 4.62 million
Nov 10, 10 AM $ 105,777
-0.38%
$ 1.07 billion $ 4.62 million
Nov 10, 9 AM $ 106,175.86
+0.52%
$ 1.08 billion $ 4.63 million
Nov 10, 8 AM $ 105,630.69
-0.60%
$ 1.07 billion $ 4.6 million
Nov 10, 7 AM $ 106,264.27
+0.28%
$ 1.08 billion $ 4.53 million
Nov 10, 6 AM $ 105,962.77
+0.04%
$ 1.07 billion $ 4.54 million
Nov 10, 5 AM $ 105,889.28
+0.21%
$ 1.07 billion $ 4.53 million
Nov 10, 4 AM $ 105,706.12
-0.15%
$ 1.07 billion $ 4.52 million
Nov 10, 3 AM $ 105,813.61
+0.27%
$ 1.07 billion $ 4.51 million
Nov 10, 2 AM $ 105,522.66
-0.01%
$ 1.07 billion $ 4.56 million
Nov 10, 1 AM $ 105,611.55
-0.24%
$ 1.07 billion $ 4.55 million
Nov 10, 12 AM $ 105,523.54
+0.71%
$ 1.07 billion $ 4.67 million
Nov 9, 11 PM $ 101,448.53
-2.71%
$ 1.03 billion $ 4.59 million
Nov 9, 10 PM $ 104,271.7
-0.20%
$ 1.06 billion $ 4.43 million
Nov 9, 9 PM $ 104,481.28
+0.12%
$ 1.06 billion $ 4.44 million
Nov 9, 8 PM $ 104,357.83
+0.27%
$ 1.06 billion $ 4.43 million
Nov 9, 7 PM $ 104,584.55
+1.37%
$ 1.06 billion $ 4.43 million
Nov 9, 6 PM $ 103,170.24
+0.01%
$ 1.05 billion $ 4.55 million
Nov 9, 5 PM $ 103,160.89
-0.13%
$ 1.05 billion $ 4.55 million
Nov 9, 4 PM $ 103,178.55
-0.49%
$ 1.05 billion $ 4.55 million
Nov 9, 3 PM $ 103,312.64
+0.68%
$ 1.05 billion $ 4.56 million
Nov 9, 2 PM $ 103,000.99
+0.84%
$ 1.05 billion $ 4.24 million
Nov 9, 1 PM $ 102,141.51
+0.50%
$ 1.04 billion $ 4.38 million
Nov 9, 12 PM $ 101,632.25
+0.14%
$ 1.03 billion $ 4.13 million
Nov 9, 11 AM $ 101,489.2
+0.42%
$ 1.03 billion $ 4.13 million
Nov 9, 10 AM $ 101,066.59
+0.01%
$ 1.03 billion $ 4.11 million
Nov 9, 9 AM $ 101,056.51
-0.25%
$ 1.03 billion $ 4.11 million
Nov 9, 8 AM $ 101,308.87
-0.34%
$ 1.03 billion $ 4.31 million
Nov 9, 7 AM $ 101,173.08
-0.47%
$ 1.03 billion $ 4.31 million
Nov 9, 6 AM $ 101,772.81
+0.57%
$ 1.03 billion $ 4.14 million
Nov 9, 5 AM $ 101,189.3
-0.47%
$ 1.03 billion $ 4.31 million