Solv BTC Historical Data

SOLVBTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 67,466.54
+0.00%
$ 466.61 million $ 16,499
Feb 22, 10 PM $ 67,468.48
+0.26%
$ 466.62 million $ 16,381
Feb 22, 9 PM $ 67,296.03
-0.06%
$ 465.43 million $ 15,780
Feb 22, 8 PM $ 67,360.13
+0.00%
$ 465.87 million $ 15,340
Feb 22, 7 PM $ 67,359.49
+0.23%
$ 465.87 million $ 15,340
Feb 22, 6 PM $ 67,202.2
-0.12%
$ 464.78 million $ 15,055
Feb 22, 5 PM $ 67,283.92
-0.35%
$ 466.91 million $ 15,055
Feb 22, 4 PM $ 67,520.38
+0.16%
$ 468.55 million $ 13,960
Feb 22, 3 PM $ 67,406.79
+0.19%
$ 467.76 million $ 12,871
Feb 22, 1 PM $ 67,607.41
-0.48%
$ 469.15 million $ 102,805
Feb 22, 12 PM $ 68,123.15
+0.00%
$ 472.73 million $ 329,218
Feb 22, 11 AM $ 68,137.74
+0.33%
$ 472.83 million $ 329,593
Feb 22, 9 AM $ 67,865.01
-0.07%
$ 470.94 million $ 326,101
Feb 22, 8 AM $ 60,563.24
+0.00%
$ 420.27 million $ 287,686
Feb 22, 4 AM $ 67,960
+0.04%
$ 471.6 million $ 356,864
Feb 22, 3 AM $ 67,948.08
+0.00%
$ 471.52 million $ 345,566
Feb 22, 2 AM $ 67,949.42
-0.13%
$ 471.53 million $ 315,054
Feb 22, 1 AM $ 67,812.4
+0.08%
$ 470.54 million $ 182,239
Feb 22, 12 AM $ 67,792.24
-0.11%
$ 470.43 million $ 171,349
Feb 21, 11 PM $ 67,866.16
-0.21%
$ 470.95 million $ 170,751
Feb 21, 10 PM $ 68,013.07
-0.18%
$ 472.32 million $ 119,274
Feb 21, 9 PM $ 68,096.12
-0.01%
$ 472.54 million $ 34,546
Feb 21, 6 PM $ 68,449.24
+0.18%
$ 474.99 million $ 24,076
Feb 21, 5 PM $ 68,330.07
+0.10%
$ 470.32 million $ 22,970
Feb 21, 4 PM $ 68,258.64
-0.39%
$ 469.83 million $ 20,272
Feb 21, 3 PM $ 68,518.33
+0.18%
$ 471.62 million $ 12,123
Feb 21, 2 PM $ 68,410.69
-0.01%
$ 470.88 million $ 2,740
Feb 21, 1 PM $ 68,644.41
+0.88%
$ 472.49 million $ 1,135
Feb 21, 12 PM $ 68,047.12
+0.05%
$ 468.37 million $ 1,068
Feb 21, 11 AM $ 68,012.88
+0.00%
$ 468.14 million $ 955
Feb 21, 10 AM $ 68,011.82
+0.11%
$ 468.13 million $ 1,372
Feb 21, 9 AM $ 67,934.03
+0.00%
$ 467.6 million $ 1,898
Feb 21, 8 AM $ 67,905.2
-0.31%
$ 467.4 million $ 1,898
Feb 21, 7 AM $ 68,230.68
+0.66%
$ 469.64 million $ 4,068
Feb 21, 6 AM $ 67,780.13
+0.00%
$ 466.54 million $ 4,138
Feb 21, 5 AM $ 67,747.84
+0.08%
$ 466.31 million $ 4,138
Feb 21, 4 AM $ 67,594.55
+0.00%
$ 465.26 million $ 50,541
Feb 21, 3 AM $ 67,952.92
-0.01%
$ 467.73 million $ 51,008
Feb 21, 2 AM $ 67,901.8
+0.02%
$ 467.37 million $ 248,975
Feb 21, 1 AM $ 67,710.34
-0.26%
$ 466.06 million $ 268,661
Feb 21, 12 AM $ 67,883.87
-0.34%
$ 467.25 million $ 261,023
Feb 20, 11 PM $ 68,118.47
+0.23%
$ 468.87 million $ 246,394
Feb 20, 10 PM $ 67,962.35
+0.45%
$ 467.79 million $ 244,135
Feb 20, 9 PM $ 67,583.32
+0.05%
$ 465.18 million $ 241,768
Feb 20, 8 PM $ 67,538.67
-0.21%
$ 464.87 million $ 240,699
Feb 20, 7 PM $ 67,689.62
+0.37%
$ 465.91 million $ 240,521
Feb 20, 6 PM $ 67,442.32
+0.40%
$ 464.21 million $ 217,277
Feb 20, 5 PM $ 67,176.75
-0.32%
$ 462.35 million $ 210,519
Feb 20, 4 PM $ 67,390.49
-0.08%
$ 463.82 million $ 175,279
Feb 20, 3 PM $ 67,441.04
+0.83%
$ 464.17 million $ 149,950