Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 AM $70,696.6
-0.02%
$505.02 million $26,816
Apr 13, 5 AM $70,712.88
-0.33%
$505.14 million $26,042
Apr 13, 4 AM $70,973.83
+0.10%
$507 million $16,023
Apr 13, 3 AM $70,894.02
-0.04%
$506.43 million $14,210
Apr 13, 2 AM $70,960.31
-0.12%
$506.91 million $13,870
Apr 13, 12 AM $70,499.54
+0.00%
$503.61 million $17,366
Apr 12, 11 PM $70,575.3
-0.11%
$504.16 million $17,347
Apr 12, 10 PM $70,630.53
-0.70%
$504.55 million $19,748
Apr 12, 9 PM $71,134.78
+0.14%
$508.15 million $26,278
Apr 12, 8 PM $71,003.95
+0.06%
$507.22 million $25,396
Apr 12, 7 PM $70,978.22
+0.00%
$507.03 million $30,156
Apr 12, 6 PM $71,058.41
+0.14%
$507.61 million $46,828
Apr 12, 5 PM $70,888.74
+0.16%
$506.39 million $46,831
Apr 12, 4 PM $70,723.66
+0.07%
$505.22 million $46,884
Apr 12, 3 PM $70,674.78
-0.07%
$504.87 million $53,057
Apr 12, 2 PM $70,753.78
-0.43%
$505.43 million $53,571
Apr 12, 1 PM $71,074.86
-0.28%
$507.72 million $52,726
Apr 12, 12 PM $71,298.49
-0.24%
$509.32 million $52,348
Apr 12, 11 AM $71,448.07
-0.12%
$510.39 million $52,927
Apr 12, 10 AM $71,551.3
+0.06%
$511.13 million $51,844
Apr 12, 9 AM $71,533.17
-0.10%
$511 million $51,349
Apr 12, 8 AM $71,624.81
-0.01%
$511.65 million $78,448
Apr 12, 7 AM $71,623.92
+0.07%
$511.65 million $79,487
Apr 12, 6 AM $71,538.79
-0.01%
$511.04 million $81,009
Apr 12, 5 AM $71,565.52
+0.11%
$511.23 million $81,387
Apr 12, 4 AM $71,483.41
-0.20%
$510.64 million $81,358
Apr 12, 3 AM $71,628.99
-0.08%
$511.68 million $81,398
Apr 12, 2 AM $71,722.46
+0.33%
$512.35 million $85,830
Apr 12, 1 AM $71,090.26
-2.65%
$507.83 million $126,843
Apr 12, 12 AM $73,043.21
-0.02%
$521.78 million $130,610
Apr 11, 11 PM $73,064.55
-0.44%
$521.94 million $130,585
Apr 11, 10 PM $73,391.54
+0.04%
$524.27 million $105,017
Apr 11, 9 PM $73,305.42
-0.16%
$523.66 million $106,848
Apr 11, 8 PM $73,541.06
+0.00%
$525.34 million $114,815
Apr 11, 7 PM $73,548.36
+0.53%
$525.39 million $104,057
Apr 11, 6 PM $73,065.85
-0.32%
$521.95 million $218,226
Apr 11, 5 PM $73,413.85
+0.00%
$524.43 million $208,353
Apr 11, 4 PM $73,052.75
+0.52%
$521.85 million $209,836
Apr 11, 3 PM $72,661.03
+0.00%
$519.05 million $148,140
Apr 11, 1 PM $72,742.86
-0.14%
$519.63 million $171,774
Apr 11, 11 AM $72,857.74
+0.24%
$520.45 million $189,649
Apr 11, 10 AM $72,733.63
-0.01%
$519.57 million $192,827
Apr 11, 9 AM $72,639.81
+0.00%
$518.9 million $170,188
Apr 11, 8 AM $72,669.9
-0.02%
$519.11 million $170,369
Apr 11, 7 AM $72,689.46
+0.05%
$519.25 million $124,125
Apr 11, 6 AM $72,651.35
-0.01%
$518.98 million $192,190
Apr 11, 4 AM $72,789.66
-0.04%
$519.97 million $196,236
Apr 11, 3 AM $72,821.43
-0.01%
$520.19 million $196,352
Apr 11, 2 AM $72,831.11
+0.15%
$520.26 million $193,336
Apr 11, 1 AM $72,697.8
-0.10%
$519.31 million $173,440