Solv BTC Historical Data

SOLVBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 101,772.81
+0.57%
$ 1.03 billion $ 4.14 million
Nov 9, 5 AM $ 101,189.3
-0.47%
$ 1.03 billion $ 4.31 million
Nov 9, 4 AM $ 101,703.71
+0.19%
$ 1.03 billion $ 4.14 million
Nov 9, 3 AM $ 101,512.24
+0.01%
$ 1.03 billion $ 4.13 million
Nov 9, 2 AM $ 101,504.56
-0.48%
$ 1.03 billion $ 4.26 million
Nov 9, 1 AM $ 101,901.99
+0.86%
$ 1.03 billion $ 4.04 million
Nov 9, 12 AM $ 101,034.54
-0.60%
$ 1.03 billion $ 4.27 million
Nov 8, 11 PM $ 101,641.3
+0.05%
$ 1.03 billion $ 4.22 million
Nov 8, 10 PM $ 101,592.37
-0.40%
$ 1.03 billion $ 4.22 million
Nov 8, 9 PM $ 101,371.72
+0.03%
$ 1.03 billion $ 4.21 million
Nov 8, 8 PM $ 101,338.43
-0.36%
$ 1.03 billion $ 4.21 million
Nov 8, 7 PM $ 101,761.33
+0.47%
$ 1.03 billion $ 3.95 million
Nov 8, 6 PM $ 101,295.93
-0.60%
$ 1.03 billion $ 4.2 million
Nov 8, 5 PM $ 101,901.63
+0.21%
$ 1.03 billion $ 3.94 million
Nov 8, 4 PM $ 100,983.85
+0.14%
$ 1.03 billion $ 4.18 million
Nov 8, 3 PM $ 100,842.13
-0.34%
$ 1.02 billion $ 4.17 million
Nov 8, 2 PM $ 101,187.78
-0.12%
$ 1.03 billion $ 4.18 million
Nov 8, 1 PM $ 101,311.55
-0.04%
$ 1.03 billion $ 4.18 million
Nov 8, 12 PM $ 101,351.21
-0.02%
$ 1.03 billion $ 4.19 million
Nov 8, 11 AM $ 101,380.44
-0.45%
$ 1.03 billion $ 4.19 million
Nov 8, 10 AM $ 101,833.24
+0.07%
$ 1.03 billion $ 4.18 million
Nov 8, 9 AM $ 101,816.06
-0.14%
$ 1.03 billion $ 4.17 million
Nov 8, 8 AM $ 101,959.37
+0.28%
$ 1.04 billion $ 4.7 million
Nov 8, 7 AM $ 101,670.76
+0.18%
$ 1.03 billion $ 4.69 million
Nov 8, 6 AM $ 101,486.02
-0.73%
$ 1.03 billion $ 4.81 million
Nov 8, 5 AM $ 101,477.49
-0.32%
$ 1.03 billion $ 4.81 million
Nov 8, 4 AM $ 101,803.15
-0.16%
$ 1.03 billion $ 4.81 million
Nov 8, 3 AM $ 101,970.08
-0.57%
$ 1.04 billion $ 4.82 million
Nov 8, 2 AM $ 102,569.08
+0.16%
$ 1.04 billion $ 4.75 million
Nov 8, 1 AM $ 102,522.74
+0.17%
$ 1.04 billion $ 4.73 million
Nov 8, 12 AM $ 102,349.39
-0.59%
$ 1.04 billion $ 4.51 million
Nov 7, 11 PM $ 102,955.98
-0.32%
$ 1.05 billion $ 4.17 million
Nov 7, 10 PM $ 103,287.16
+0.29%
$ 1.05 billion $ 4.18 million
Nov 7, 9 PM $ 102,968.35
-0.29%
$ 1.05 billion $ 4.17 million
Nov 7, 8 PM $ 103,235.74
+0.57%
$ 1.05 billion $ 4.59 million
Nov 7, 7 PM $ 102,650.58
+0.55%
$ 1.04 billion $ 4.56 million
Nov 7, 6 PM $ 102,355.63
+0.54%
$ 1.04 billion $ 4.36 million
Nov 7, 5 PM $ 101,694.55
+1.10%
$ 1.03 billion $ 4.53 million
Nov 7, 4 PM $ 100,577.14
+0.09%
$ 1.02 billion $ 4.46 million
Nov 7, 3 PM $ 99,980.8
-0.03%
$ 1.02 billion $ 4.44 million
Nov 7, 2 PM $ 99,823.1
+0.02%
$ 1.01 billion $ 4.43 million
Nov 7, 1 PM $ 99,677.5
+0.75%
$ 1.01 billion $ 4.42 million
Nov 7, 12 PM $ 98,936.3
-0.95%
$ 1 billion $ 4.33 million
Nov 7, 11 AM $ 99,305.92
-0.87%
$ 1.01 billion $ 4.35 million
Nov 7, 10 AM $ 100,177.88
-0.28%
$ 1.02 billion $ 4.38 million
Nov 7, 9 AM $ 100,459.38
-0.31%
$ 1.02 billion $ 4.39 million
Nov 7, 8 AM $ 100,775.13
-0.48%
$ 1.02 billion $ 3.9 million
Nov 7, 7 AM $ 101,256.67
-0.31%
$ 1.03 billion $ 3.92 million
Nov 7, 6 AM $ 101,582.24
-0.41%
$ 1.03 billion $ 3.8 million
Nov 7, 5 AM $ 101,873.7
+0.46%
$ 1.03 billion $ 3.82 million