Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $72,771.1
-0.11%
$519.84 million $107,353
Apr 10, 11 PM $72,772.59
-0.19%
$519.85 million $109,588
Apr 10, 10 PM $72,962.85
+0.00%
$521.2 million $109,968
Apr 10, 9 PM $72,972.57
-0.05%
$521.27 million $111,673
Apr 10, 8 PM $73,007.97
+0.08%
$521.53 million $100,100
Apr 10, 7 PM $72,940.74
+0.15%
$521.05 million $95,280
Apr 10, 6 PM $72,846.15
+0.06%
$520.37 million $77,012
Apr 10, 5 PM $72,769.47
+0.25%
$519.82 million $77,580
Apr 10, 4 PM $72,582.22
-0.07%
$518.49 million $88,177
Apr 10, 3 PM $72,811.7
+0.23%
$520.13 million $82,408
Apr 10, 2 PM $72,521.38
+0.52%
$518.05 million $73,191
Apr 10, 1 PM $72,141.57
-0.02%
$515.34 million $69,238
Apr 10, 12 PM $72,144.18
+0.20%
$515.36 million $136,201
Apr 10, 11 AM $71,945.26
+0.26%
$513.93 million $125,403
Apr 10, 10 AM $71,759.83
+0.13%
$512.61 million $123,012
Apr 10, 9 AM $71,528.83
+0.08%
$510.96 million $148,716
Apr 10, 8 AM $71,461.44
-0.22%
$510.48 million $148,538
Apr 10, 7 AM $71,650.34
-0.27%
$511.83 million $71,358
Apr 10, 6 AM $71,987.93
-0.11%
$514.24 million $70,364
Apr 10, 5 AM $71,939.25
+0.00%
$513.89 million $70,616
Apr 10, 4 AM $71,931.56
+0.27%
$513.84 million $70,309
Apr 10, 3 AM $72,116.45
+0.00%
$515.16 million $120,387
Apr 10, 2 AM $72,080.45
-0.14%
$514.9 million $244,104
Apr 10, 1 AM $72,177.56
+0.77%
$515.59 million $258,772
Apr 10, 12 AM $71,726.6
+0.06%
$512.37 million $330,408
Apr 9, 11 PM $71,470.73
-0.76%
$510.55 million $346,542
Apr 9, 10 PM $72,037.24
-0.34%
$514.59 million $346,830
Apr 9, 9 PM $72,271.83
+0.06%
$516.27 million $343,613
Apr 9, 8 PM $72,230.47
+0.46%
$515.97 million $340,235
Apr 9, 7 PM $71,899.87
+0.13%
$513.61 million $324,358
Apr 9, 6 PM $71,792.7
-0.59%
$512.85 million $323,956
Apr 9, 5 PM $72,239.28
+0.53%
$516.04 million $325,120
Apr 9, 4 PM $71,875.36
+0.68%
$513.44 million $326,842
Apr 9, 3 PM $70,863.72
+0.03%
$506.21 million $340,196
Apr 9, 2 PM $70,839.99
-0.15%
$506.04 million $339,028
Apr 9, 1 PM $70,955.38
-0.24%
$506.86 million $455,406
Apr 9, 12 PM $71,116.99
-0.02%
$508.02 million $545,425
Apr 9, 11 AM $71,129.58
-0.17%
$508.11 million $183,881
Apr 9, 10 AM $71,258.57
+0.05%
$509.03 million $183,765
Apr 9, 9 AM $71,180.04
+0.08%
$508.47 million $295,047
Apr 9, 8 AM $71,010.09
+0.15%
$507.25 million $482,474
Apr 9, 7 AM $70,904.76
+0.00%
$506.5 million $480,981
Apr 9, 6 AM $70,897.22
+0.01%
$506.45 million $481,414
Apr 9, 4 AM $70,909.81
+0.03%
$506.54 million $481,805
Apr 9, 3 AM $70,897.24
+0.03%
$506.45 million $478,094
Apr 9, 2 AM $70,882.35
+0.04%
$506.34 million $195,434
Apr 9, 1 AM $70,830.24
-0.15%
$505.97 million $161,963
Apr 9, 12 AM $70,971.52
-0.05%
$506.98 million $163,113
Apr 8, 11 PM $71,021.45
-0.20%
$507.34 million $77,423
Apr 8, 10 PM $71,215.83
-0.03%
$508.72 million $105,905