Solv BTC Historical Data

SOLVBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 101,873.7
+0.46%
$ 1.03 billion $ 3.82 million
Nov 7, 4 AM $ 101,411.71
-0.33%
$ 1.03 billion $ 3.8 million
Nov 7, 3 AM $ 101,894.19
+0.01%
$ 1.03 billion $ 3.75 million
Nov 7, 2 AM $ 101,734.13
+0.72%
$ 1.03 billion $ 3.75 million
Nov 7, 1 AM $ 100,985.63
-0.25%
$ 1.03 billion $ 4.17 million
Nov 7, 12 AM $ 101,376.37
+0.23%
$ 1.03 billion $ 4.13 million
Nov 6, 11 PM $ 101,142.4
+0.31%
$ 1.03 billion $ 4.12 million
Nov 6, 10 PM $ 100,837.9
-0.02%
$ 1.02 billion $ 4.16 million
Nov 6, 9 PM $ 100,532.37
+0.04%
$ 1.02 billion $ 4.1 million
Nov 6, 8 PM $ 100,459.42
-0.59%
$ 1.02 billion $ 4.14 million
Nov 6, 7 PM $ 101,468.34
-0.32%
$ 1.03 billion $ 3.77 million
Nov 6, 6 PM $ 101,794.66
+0.16%
$ 1.03 billion $ 3.77 million
Nov 6, 5 PM $ 101,186.98
+0.81%
$ 1.03 billion $ 3.76 million
Nov 6, 4 PM $ 100,427.15
-1.19%
$ 1.02 billion $ 3.72 million
Nov 6, 3 PM $ 101,633.75
-0.27%
$ 1.03 billion $ 3.75 million
Nov 6, 2 PM $ 102,658.79
-0.53%
$ 1.04 billion $ 4.14 million
Nov 6, 1 PM $ 102,846.46
+0.53%
$ 1.05 billion $ 4.21 million
Nov 6, 12 PM $ 102,300.89
-0.78%
$ 1.04 billion $ 4.15 million
Nov 6, 11 AM $ 103,108.85
+0.15%
$ 1.05 billion $ 4.32 million
Nov 6, 10 AM $ 103,069.91
+0.29%
$ 1.05 billion $ 4.32 million
Nov 6, 9 AM $ 102,786.62
+0.00%
$ 1.04 billion $ 4.31 million
Nov 6, 8 AM $ 103,056.19
+0.46%
$ 1.05 billion $ 4.32 million
Nov 6, 7 AM $ 102,824.14
-0.29%
$ 1.04 billion $ 4.3 million
Nov 6, 6 AM $ 103,183.06
+0.30%
$ 1.05 billion $ 4.31 million
Nov 6, 5 AM $ 102,922.69
-0.91%
$ 1.05 billion $ 4.35 million
Nov 6, 4 AM $ 103,876.62
+0.28%
$ 1.06 billion $ 4.29 million
Nov 6, 3 AM $ 103,377.41
+0.38%
$ 1.05 billion $ 4.34 million
Nov 6, 2 AM $ 102,948.7
+0.06%
$ 1.05 billion $ 4.33 million
Nov 6, 1 AM $ 102,666.24
-0.16%
$ 1.04 billion $ 4.34 million
Nov 6, 12 AM $ 102,822.66
-0.67%
$ 1.04 billion $ 4.34 million
Nov 5, 11 PM $ 103,519.19
+0.61%
$ 1.05 billion $ 4.36 million
Nov 5, 10 PM $ 102,891.48
-0.51%
$ 1.05 billion $ 4.34 million
Nov 5, 9 PM $ 103,416.9
+0.15%
$ 1.05 billion $ 4.26 million
Nov 5, 8 PM $ 103,258.5
-0.62%
$ 1.05 billion $ 4.38 million
Nov 5, 7 PM $ 104,104.48
+0.09%
$ 1.06 billion $ 4.28 million
Nov 5, 6 PM $ 104,002.48
+0.36%
$ 1.06 billion $ 3.88 million
Nov 5, 5 PM $ 103,615.99
-0.21%
$ 1.05 billion $ 3.85 million
Nov 5, 4 PM $ 103,822.11
+0.87%
$ 1.05 billion $ 3.86 million
Nov 5, 3 PM $ 102,926.68
+0.59%
$ 1.04 billion $ 4 million
Nov 5, 2 PM $ 102,314.74
-0.07%
$ 1.04 billion $ 4.38 million
Nov 5, 1 PM $ 102,385.34
+0.44%
$ 1.04 billion $ 4.34 million
Nov 5, 12 PM $ 101,150.04
+0.01%
$ 1.03 billion $ 4.32 million
Nov 5, 11 AM $ 101,100.33
-0.01%
$ 1.03 billion $ 4.29 million
Nov 5, 10 AM $ 101,603.79
-0.17%
$ 1.03 billion $ 4.17 million
Nov 5, 9 AM $ 101,723.19
+0.86%
$ 1.03 billion $ 4.17 million
Nov 5, 8 AM $ 101,307.63
-0.08%
$ 1.03 billion $ 4.12 million
Nov 5, 7 AM $ 101,385.47
-0.50%
$ 1.03 billion $ 3.8 million
Nov 5, 6 AM $ 101,297.26
-0.35%
$ 1.03 billion $ 4.09 million
Nov 5, 5 AM $ 101,252.91
-0.45%
$ 1.03 billion $ 4.08 million
Nov 5, 4 AM $ 101,000.54
+0.20%
$ 1.02 billion $ 4.08 million