Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2025 $109,878.81
+2.32%
$1.14 billion $2.72 million
Oct 22, 2025 $106,844.37
-0.14%
$1.08 billion $3.37 million
Oct 21, 2025 $109,376.96
-0.84%
$1.08 billion $3.52 million
Oct 20, 2025 $109,781.79
+1.04%
$1.12 billion $2.78 million
Oct 19, 2025 $109,262.17
+2.12%
$1.1 billion $2.55 million
Oct 18, 2025 $107,120.56
+0.30%
$1.08 billion $2.56 million
Oct 17, 2025 $107,125.09
-0.87%
$1.07 billion $2.62 million
Oct 16, 2025 $107,900.47
-2.53%
$1.09 billion $2.84 million
Oct 15, 2025 $110,852.36
-2.22%
$1.11 billion $2.54 million
Oct 14, 2025 $112,921.59
-2.69%
$1.14 billion $4.28 million
Oct 13, 2025 $116,028.98
+1.37%
$1.16 billion $95,704
Oct 12, 2025 $114,530.58
+3.48%
$1.15 billion $10.5 million
Oct 11, 2025 $110,709.02
-2.47%
$1.11 billion $9.64 million
Oct 10, 2025 $110,645.38
-8.88%
$1.11 billion $172,896
Oct 9, 2025 $121,428.35
-1.19%
$1.22 billion $1.78 million
Oct 8, 2025 $122,880.55
+1.58%
$1.23 billion $1.53 million
Oct 7, 2025 $125,792.65
+0.89%
$1.22 billion $924,304
Oct 6, 2025 $124,683.65
+1.25%
$1.24 billion $257,670
Oct 5, 2025 $123,154.84
+0.85%
$1.23 billion $1.99 million
Oct 4, 2025 $122,112.73
-0.05%
$1.22 billion $1.83 million
Oct 3, 2025 $122,248.46
+1.72%
$1.22 billion $1.36 million
Oct 2, 2025 $120,238.57
+36.65%
$1.2 billion $1.12 million
Oct 1, 2025 $87,958.91
+2.19%
$875.15 million $16,175
Sep 30, 2025 $86,306.45
-1.47%
$857.16 million $192,208
Sep 29, 2025 $87,785.17
-39.80%
$873.12 million $40,698
Sep 28, 2025 $143,564.01
+2.15%
$1.45 billion $36,916
Sep 27, 2025 $140,539.41
-0.33%
$1.4 billion $37,872
Sep 26, 2025 $140,529.66
-0.52%
$1.4 billion $240,288
Sep 25, 2025 $141,589.03
-10.34%
$1.39 billion $298,505
Sep 24, 2025 $160,753.22
+3.23%
$1.57 billion $132,357
Sep 23, 2025 $155,714.69
-3.80%
$1.63 billion $777,051
Sep 22, 2025 $159,341.43
+38.22%
$1.68 billion $2.16 million
Sep 21, 2025 $115,496.66
-0.27%
$1.15 billion $223,635
Sep 20, 2025 $116,512.63
+0.93%
$1.16 billion $665,132
Sep 19, 2025 $115,510.7
-1.30%
$1.16 billion $907,164
Sep 18, 2025 $117,205.12
+20.28%
$1.19 billion $1.01 million
Sep 17, 2025 $117,292.05
-1.51%
$1.02 billion $591,974
Sep 16, 2025 $118,389.9
+37.93%
$1.22 billion $726,338
Sep 15, 2025 $86,462.37
-24.89%
$869.24 million $489,969
Sep 14, 2025 $115,864.68
+0.13%
$1.18 billion $15,356
Sep 13, 2025 $115,716.47
-0.26%
$1.18 billion $671,680
Sep 12, 2025 $116,016.83
-13.54%
$1.19 billion $810,349
Sep 11, 2025 $134,716.76
-5.96%
$1.41 billion $905,773
Sep 10, 2025 $142,315.96
+23.45%
$1.46 billion $574,713
Sep 9, 2025 $115,355.75
+2.45%
$1.17 billion $88,008
Sep 8, 2025 $112,616.06
+1.15%
$1.15 billion $665,084
Sep 7, 2025 $111,321.96
-0.18%
$1.14 billion $571,247
Sep 6, 2025 $111,517.78
+0.75%
$1.14 billion $49,248
Sep 5, 2025 $112,118.09
+0.98%
$1.14 billion $165,823
Sep 4, 2025 $110,877.09
-5.74%
$1.13 billion $634,741