Solv BTC Historical Data

SOLVBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 67,211.21
+0.44%
$ 480.51 million $ 18,215
Apr 5, 2 PM $ 66,837.49
+0.15%
$ 477.84 million $ 18,686
Apr 5, 1 PM $ 66,735.87
+0.00%
$ 477.11 million $ 18,532
Apr 5, 12 PM $ 66,728.46
-0.22%
$ 477.06 million $ 18,123
Apr 5, 11 AM $ 66,869.39
-0.10%
$ 478.06 million $ 18,163
Apr 5, 10 AM $ 66,935.5
+0.09%
$ 478.54 million $ 19,760
Apr 5, 9 AM $ 66,876.91
+0.20%
$ 478.12 million $ 19,733
Apr 5, 8 AM $ 66,745.26
+0.07%
$ 477.18 million $ 15,060
Apr 5, 7 AM $ 66,695.71
-0.01%
$ 476.82 million $ 14,690
Apr 5, 6 AM $ 66,704.02
-0.43%
$ 476.88 million $ 14,694
Apr 5, 5 AM $ 66,997.93
-0.13%
$ 478.98 million $ 15,372
Apr 5, 4 AM $ 67,084.14
+0.08%
$ 479.6 million $ 14,117
Apr 5, 3 AM $ 67,006.36
+0.09%
$ 479.04 million $ 14,062
Apr 5, 2 AM $ 66,946.01
-0.41%
$ 478.61 million $ 23,463
Apr 5, 1 AM $ 67,223.33
+0.17%
$ 480.6 million $ 21,959
Apr 5, 12 AM $ 67,109.63
-0.20%
$ 479.78 million $ 72,215
Apr 4, 11 PM $ 67,203.36
+0.01%
$ 480.45 million $ 71,901
Apr 4, 10 PM $ 67,227.4
+0.19%
$ 480.62 million $ 82,688
Apr 4, 9 PM $ 67,133.82
-0.15%
$ 479.96 million $ 82,503
Apr 4, 8 PM $ 67,239.25
-0.01%
$ 480.71 million $ 81,695
Apr 4, 7 PM $ 67,193.2
-0.03%
$ 480.38 million $ 78,325
Apr 4, 6 PM $ 67,211.47
-0.01%
$ 480.51 million $ 79,604
Apr 4, 5 PM $ 67,212.77
+0.00%
$ 480.52 million $ 78,823
Apr 4, 4 PM $ 67,213.07
+0.05%
$ 480.52 million $ 77,910
Apr 4, 3 PM $ 67,176.49
+0.13%
$ 480.26 million $ 40,044
Apr 4, 2 PM $ 67,051.55
-0.02%
$ 479.34 million $ 41,594
Apr 4, 1 PM $ 67,028.3
-0.07%
$ 479.17 million $ 42,856
Apr 4, 12 PM $ 67,105.84
-0.03%
$ 479.73 million $ 42,476
Apr 4, 11 AM $ 67,396.01
+0.67%
$ 481.8 million $ 42,295
Apr 4, 10 AM $ 67,084.01
+0.22%
$ 479.57 million $ 44,197
Apr 4, 9 AM $ 66,937.87
+0.04%
$ 478.52 million $ 45,067
Apr 4, 8 AM $ 66,713.77
-0.08%
$ 476.92 million $ 44,786
Apr 4, 7 AM $ 66,732.83
-0.06%
$ 477.06 million $ 44,788
Apr 4, 6 AM $ 66,772.8
+0.23%
$ 477.34 million $ 44,863
Apr 4, 5 AM $ 66,661.88
+0.00%
$ 476.55 million $ 135,787
Apr 4, 4 AM $ 66,661.82
+0.04%
$ 476.55 million $ 135,786
Apr 4, 3 AM $ 66,678.3
+0.04%
$ 476.67 million $ 139,871
Apr 4, 2 AM $ 66,653.19
-0.13%
$ 476.49 million $ 187,957
Apr 4, 12 AM $ 66,760.95
+0.04%
$ 477.26 million $ 181,254
Apr 3, 11 PM $ 66,746.78
-0.01%
$ 477.16 million $ 170,985
Apr 3, 10 PM $ 66,753.63
-0.03%
$ 477.21 million $ 88,589
Apr 3, 9 PM $ 66,773.79
+0.00%
$ 477.35 million $ 173,955
Apr 3, 8 PM $ 66,676.96
+0.01%
$ 476.66 million $ 173,952
Apr 3, 7 PM $ 66,642.92
-0.20%
$ 476.42 million $ 179,137
Apr 3, 6 PM $ 66,774.01
+0.00%
$ 477.35 million $ 177,556
Apr 3, 3 PM $ 66,831.63
+0.02%
$ 477.77 million $ 176,763
Apr 3, 2 PM $ 66,822.88
+0.07%
$ 477.61 million $ 175,954
Apr 3, 11 AM $ 66,738.73
-0.17%
$ 477.01 million $ 471,217
Apr 3, 10 AM $ 66,709.99
-0.01%
$ 476.8 million $ 472,221
Apr 3, 9 AM $ 66,725.96
-0.27%
$ 476.92 million $ 484,075