Solv BTC Historical Data

SOLVBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 60,679.23
-4.96%
$ 384.15 million $ 31,085
Jun 4, 4 PM $ 63,849.32
+0.05%
$ 404.22 million $ 29,366
Jun 4, 3 PM $ 63,868.24
-0.32%
$ 404.34 million $ 28,890
Jun 4, 2 PM $ 64,070.46
+0.27%
$ 405.07 million $ 42,452
Jun 4, 1 PM $ 63,874.93
+0.39%
$ 403.83 million $ 40,712
Jun 4, 12 PM $ 63,590.3
+2.17%
$ 402.03 million $ 39,912
Jun 4, 11 AM $ 62,249.33
-0.75%
$ 393.56 million $ 38,831
Jun 4, 10 AM $ 62,794.04
-0.32%
$ 397 million $ 38,956
Jun 4, 9 AM $ 62,387.71
-1.66%
$ 394.43 million $ 45,275
Jun 4, 8 AM $ 63,447.93
-0.29%
$ 401.13 million $ 44,430
Jun 4, 7 AM $ 63,617.03
-0.61%
$ 402.2 million $ 35,503
Jun 4, 6 AM $ 64,014.9
+0.13%
$ 404.72 million $ 36,004
Jun 4, 5 AM $ 63,928.72
-0.75%
$ 404.17 million $ 36,328
Jun 4, 4 AM $ 64,385.67
+1.36%
$ 407.06 million $ 34,091
Jun 4, 3 AM $ 62,986.33
+0.49%
$ 398.22 million $ 37,626
Jun 4, 2 AM $ 62,699.48
+1.09%
$ 396.4 million $ 37,290
Jun 4, 1 AM $ 62,033.88
-2.77%
$ 392.19 million $ 34,802
Jun 4, 12 AM $ 63,803.75
-0.33%
$ 403.38 million $ 34,511
Jun 3, 11 PM $ 64,014.96
-1.70%
$ 404.72 million $ 34,090
Jun 3, 10 PM $ 65,124.57
-0.57%
$ 411.73 million $ 36,333
Jun 3, 9 PM $ 65,386.47
+0.79%
$ 413.39 million $ 34,652
Jun 3, 8 PM $ 64,878.26
-1.04%
$ 410.18 million $ 36,126
Jun 3, 7 PM $ 65,580.8
-0.61%
$ 414.62 million $ 35,534
Jun 3, 6 PM $ 65,965.02
+0.06%
$ 417.05 million $ 41,207
Jun 3, 5 PM $ 65,918.05
-0.01%
$ 416.75 million $ 41,663
Jun 3, 4 PM $ 65,825.04
-0.99%
$ 416.16 million $ 41,706
Jun 3, 3 PM $ 66,555.52
-0.34%
$ 420.78 million $ 41,601
Jun 3, 2 PM $ 66,793.56
-0.50%
$ 422.28 million $ 39,268
Jun 3, 1 PM $ 67,128.04
+0.15%
$ 424.4 million $ 40,905
Jun 3, 12 PM $ 67,025.99
-0.25%
$ 423.75 million $ 40,619
Jun 3, 11 AM $ 67,203.2
-0.07%
$ 424.87 million $ 40,013
Jun 3, 10 AM $ 67,247.6
+0.39%
$ 425.15 million $ 39,396
Jun 3, 9 AM $ 66,908.55
-0.17%
$ 423.01 million $ 43,340
Jun 3, 8 AM $ 67,017.4
-0.32%
$ 423.7 million $ 38,441
Jun 3, 7 AM $ 67,239.48
+0.12%
$ 425.1 million $ 38,879
Jun 3, 6 AM $ 67,129.95
-1.12%
$ 424.41 million $ 39,065
Jun 3, 5 AM $ 67,082.95
+1.51%
$ 424.11 million $ 39,016
Jun 3, 4 AM $ 66,104.8
+1.71%
$ 417.93 million $ 39,023
Jun 3, 3 AM $ 65,551.69
-1.85%
$ 414.43 million $ 36,651
Jun 3, 2 AM $ 66,785.18
+0.30%
$ 422.23 million $ 34,990
Jun 3, 1 AM $ 66,689.58
-0.18%
$ 421.62 million $ 37,351
Jun 3, 12 AM $ 66,307.68
-0.51%
$ 419.21 million $ 37,174
Jun 2, 11 PM $ 66,691.92
+0.62%
$ 421.64 million $ 38,577
Jun 2, 10 PM $ 66,324.27
-2.04%
$ 419.31 million $ 42,292
Jun 2, 9 PM $ 67,702.4
+0.85%
$ 428.03 million $ 40,133
Jun 2, 8 PM $ 66,819.48
-0.29%
$ 422.45 million $ 41,146
Jun 2, 7 PM $ 66,962.3
-0.53%
$ 423.35 million $ 39,891
Jun 2, 6 PM $ 67,294.46
-0.12%
$ 425.45 million $ 38,025
Jun 2, 5 PM $ 67,366.26
-0.34%
$ 425.9 million $ 40,292
Jun 2, 4 PM $ 67,523.44
+0.78%
$ 426.9 million $ 40,255