Solv BTC Historical Data

SOLVBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 32,746.03
-0.64%
$ 211.72 million $ 1,142
Jul 24, 1 AM $ 32,961.37
+0.28%
$ 213.12 million $ 1,123
Jul 24, 12 AM $ 32,858.18
-0.59%
$ 212.45 million $ 1,120
Jul 23, 11 PM $ 33,059.26
-0.15%
$ 213.75 million $ 1,127
Jul 23, 10 PM $ 33,108.2
-0.03%
$ 214.07 million $ 1,128
Jul 23, 9 PM $ 33,119.11
-0.09%
$ 214.14 million $ 1,135
Jul 23, 8 PM $ 33,138.44
+0.60%
$ 214.26 million $ 1,145
Jul 23, 7 PM $ 32,895.66
+0.24%
$ 212.69 million $ 1,136
Jul 23, 6 PM $ 32,785.14
-2.60%
$ 211.98 million $ 1,132
Jul 23, 5 PM $ 33,746.57
-0.02%
$ 218.19 million $ 77
Jul 23, 4 PM $ 33,731.58
-0.07%
$ 218.1 million $ 77
Jul 23, 3 PM $ 33,760.76
-0.50%
$ 218.29 million $ 77
Jul 23, 2 PM $ 33,933.91
+0.56%
$ 219.46 million $ 202
Jul 23, 1 PM $ 33,817.67
-1.56%
$ 218.71 million $ 211
Jul 23, 12 PM $ 34,372.57
-0.58%
$ 222.3 million $ 161
Jul 23, 11 AM $ 34,590.73
+0.08%
$ 223.71 million $ 162
Jul 23, 10 AM $ 34,564.51
+0.20%
$ 223.54 million $ 162
Jul 23, 9 AM $ 34,542.94
+0.07%
$ 223.4 million $ 161
Jul 23, 8 AM $ 34,511.17
+0.53%
$ 223.2 million $ 161
Jul 23, 7 AM $ 34,326.29
-0.58%
$ 222 million $ 160
Jul 23, 6 AM $ 34,539.83
+0.44%
$ 223.38 million $ 161
Jul 23, 5 AM $ 34,385.74
+0.22%
$ 222.38 million $ 214
Jul 23, 4 AM $ 34,315.5
-0.08%
$ 221.93 million $ 214
Jul 23, 3 AM $ 34,347
-0.75%
$ 222.13 million $ 214
Jul 23, 2 AM $ 34,606.51
-0.04%
$ 223.81 million $ 215
Jul 23, 1 AM $ 34,638.47
-0.32%
$ 224.02 million $ 216
Jul 23, 12 AM $ 34,776.4
+0.11%
$ 224.91 million $ 216
Jul 22, 11 PM $ 34,716.26
-0.18%
$ 224.52 million $ 216
Jul 22, 10 PM $ 34,822.16
-0.18%
$ 225.21 million $ 234
Jul 22, 9 PM $ 34,902.29
+0.47%
$ 225.73 million $ 234
Jul 22, 8 PM $ 34,739.55
+0.18%
$ 224.67 million $ 227
Jul 22, 7 PM $ 34,657.85
-0.10%
$ 224.14 million $ 227
Jul 22, 6 PM $ 34,691.08
-0.23%
$ 224.36 million $ 227
Jul 22, 5 PM $ 34,777.07
-0.15%
$ 224.92 million $ 227
Jul 22, 4 PM $ 34,830.5
+0.03%
$ 225.26 million $ 228
Jul 22, 3 PM $ 34,820.27
+1.17%
$ 225.2 million $ 228
Jul 22, 2 PM $ 34,374.79
+0.05%
$ 222.56 million $ 138
Jul 22, 1 PM $ 34,298.56
+0.73%
$ 222.07 million $ 213
Jul 22, 12 PM $ 34,048.09
-0.40%
$ 220.45 million $ 241
Jul 22, 11 AM $ 34,204.6
-0.06%
$ 221.46 million $ 242
Jul 22, 10 AM $ 34,208.42
+0.30%
$ 221.49 million $ 282
Jul 22, 9 AM $ 34,117.87
-0.12%
$ 220.9 million $ 296
Jul 22, 8 AM $ 34,158.15
+0.10%
$ 221.16 million $ 300
Jul 22, 7 AM $ 34,056.51
-0.08%
$ 220.5 million $ 299
Jul 22, 6 AM $ 34,083.25
-0.55%
$ 220.68 million $ 300
Jul 22, 5 AM $ 34,273.47
-0.71%
$ 221.91 million $ 248
Jul 22, 4 AM $ 34,517.51
+0.06%
$ 223.49 million $ 250
Jul 22, 3 AM $ 34,519.62
-0.08%
$ 223.5 million $ 250
Jul 22, 2 AM $ 34,558.03
+0.04%
$ 223.75 million $ 250
Jul 22, 1 AM $ 34,556.95
+0.01%
$ 223.74 million $ 250