Solv BTC Historical Data

SOLVBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 101,000.54
+0.20%
$ 1.02 billion $ 4.08 million
Nov 5, 3 AM $ 100,796.47
+0.74%
$ 1.02 billion $ 4.2 million
Nov 5, 2 AM $ 100,098.77
+0.88%
$ 1.02 billion $ 4.2 million
Nov 5, 1 AM $ 98,472.43
-0.75%
$ 998.91 million $ 4.15 million
Nov 5, 12 AM $ 99,220.12
-1.14%
$ 1.01 billion $ 3.87 million
Nov 4, 11 PM $ 100,379.1
+0.59%
$ 1.02 billion $ 3.91 million
Nov 4, 10 PM $ 99,775.4
+1.47%
$ 1.01 billion $ 3.89 million
Nov 4, 9 PM $ 99,661.59
+0.28%
$ 1.01 billion $ 3.56 million
Nov 4, 8 PM $ 99,466.47
-0.01%
$ 1.01 billion $ 3.83 million
Nov 4, 7 PM $ 100,617.96
-0.36%
$ 1.02 billion $ 3.87 million
Nov 4, 6 PM $ 99,879.18
-0.09%
$ 1.01 billion $ 4.12 million
Nov 4, 5 PM $ 101,377.4
-0.11%
$ 1.03 billion $ 3.84 million
Nov 4, 4 PM $ 101,488.47
-1.06%
$ 1.03 billion $ 4.11 million
Nov 4, 3 PM $ 102,640.22
-0.59%
$ 1.04 billion $ 4.19 million
Nov 4, 2 PM $ 103,008.33
+0.20%
$ 1.04 billion $ 4.19 million
Nov 4, 1 PM $ 103,919.04
+1.06%
$ 1.05 billion $ 4.15 million
Nov 4, 12 PM $ 102,825.89
-0.56%
$ 1.04 billion $ 4.15 million
Nov 4, 11 AM $ 103,404.1
-0.31%
$ 1.05 billion $ 4.17 million
Nov 4, 10 AM $ 103,727.35
-0.14%
$ 1.05 billion $ 4.14 million
Nov 4, 9 AM $ 103,866.95
+0.90%
$ 1.05 billion $ 3.89 million
Nov 4, 8 AM $ 103,270.6
+0.02%
$ 1.05 billion $ 4.1 million
Nov 4, 7 AM $ 103,195.08
-1.26%
$ 1.04 billion $ 3.87 million
Nov 4, 6 AM $ 103,432.13
+0.17%
$ 1.05 billion $ 3.87 million
Nov 4, 5 AM $ 103,295.06
-2.17%
$ 1.05 billion $ 3.85 million
Nov 4, 4 AM $ 105,607.88
-0.29%
$ 1.07 billion $ 3.94 million
Nov 4, 3 AM $ 105,914.86
-0.51%
$ 1.07 billion $ 3.99 million
Nov 4, 2 AM $ 106,455.76
-0.41%
$ 1.08 billion $ 4.01 million
Nov 4, 1 AM $ 106,893.84
+0.85%
$ 1.08 billion $ 3.94 million
Nov 4, 12 AM $ 106,266.18
+0.04%
$ 1.08 billion $ 3.98 million
Nov 3, 11 PM $ 106,188.84
-0.23%
$ 1.07 billion $ 4 million
Nov 3, 10 PM $ 105,741.97
-0.69%
$ 1.07 billion $ 3.99 million
Nov 3, 9 PM $ 106,521.9
+0.56%
$ 1.08 billion $ 3.99 million
Nov 3, 8 PM $ 106,088.84
-0.70%
$ 1.07 billion $ 3.97 million
Nov 3, 7 PM $ 106,924.98
+0.10%
$ 1.08 billion $ 3.99 million
Nov 3, 6 PM $ 106,800.63
-0.63%
$ 1.07 billion $ 3.92 million
Nov 3, 5 PM $ 107,477.99
+1.05%
$ 1.08 billion $ 3.83 million
Nov 3, 4 PM $ 106,013.53
+0.33%
$ 1.06 billion $ 3.85 million
Nov 3, 3 PM $ 105,701.06
-1.99%
$ 1.06 billion $ 3.78 million
Nov 3, 2 PM $ 107,521.85
+2.62%
$ 1.08 billion $ 3.83 million
Nov 3, 1 PM $ 107,847.63
+2.94%
$ 1.08 billion $ 3.72 million
Nov 3, 12 PM $ 104,767.84
+0.08%
$ 1.05 billion $ 4.64 million
Nov 3, 11 AM $ 104,648.19
+0.58%
$ 1.05 billion $ 4.63 million
Nov 3, 10 AM $ 104,038.9
+0.00%
$ 1.04 billion $ 4.6 million
Nov 3, 9 AM $ 104,142.08
-0.09%
$ 1.04 billion $ 4.65 million
Nov 3, 8 AM $ 104,224.87
-0.20%
$ 1.04 billion $ 4.64 million
Nov 3, 7 AM $ 104,429.1
+0.30%
$ 1.05 billion $ 4.65 million
Nov 3, 6 AM $ 104,237.53
-0.23%
$ 1.04 billion $ 4.65 million
Nov 3, 5 AM $ 104,481.45
+0.20%
$ 1.05 billion $ 4.66 million
Nov 3, 4 AM $ 104,145.48
-3.22%
$ 1.04 billion $ 4.64 million
Nov 3, 3 AM $ 104,648.92
-1.24%
$ 1.05 billion $ 4.67 million