Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $71,215.83
-0.03%
$508.72 million $105,905
Apr 8, 7 PM $71,175.56
-0.35%
$508.44 million $221,018
Apr 8, 6 PM $71,426.81
-0.33%
$510.23 million $411,332
Apr 8, 5 PM $71,647.1
+0.35%
$511.8 million $407,750
Apr 8, 4 PM $71,375.75
+0.36%
$509.87 million $405,810
Apr 8, 3 PM $71,352.38
-0.01%
$509.7 million $404,139
Apr 8, 2 PM $71,369.74
-0.41%
$509.11 million $389,592
Apr 8, 1 PM $71,688.95
-0.13%
$511.39 million $330,232
Apr 8, 12 PM $71,776.43
+0.46%
$512.01 million $124,716
Apr 8, 11 AM $71,625.12
+0.00%
$510.93 million $119,467
Apr 8, 10 AM $71,620.44
+0.00%
$-- $128,894
Apr 8, 9 AM $71,601.87
-0.02%
$510.77 million $127,887
Apr 8, 8 AM $71,642.41
+0.06%
$511.05 million $126,646
Apr 8, 7 AM $71,613.72
+0.09%
$510.85 million $137,357
Apr 8, 6 AM $71,555.21
-0.05%
$510.43 million $137,206
Apr 8, 5 AM $71,501.3
+0.03%
$510.05 million $84,366
Apr 8, 4 AM $71,453.56
+0.29%
$509.71 million $136,619
Apr 8, 3 AM $71,246.21
-0.24%
$508.23 million $137,531
Apr 8, 2 AM $71,431.52
+0.00%
$509.55 million $137,684
Apr 8, 1 AM $71,419.34
-0.41%
$509.46 million $137,182
Apr 8, 12 AM $71,735.8
-0.10%
$511.72 million $132,380
Apr 7, 11 PM $63,598.55
-10.28%
$453.67 million $212,897
Apr 7, 10 PM $70,866.1
+27.51%
$505.52 million $61,217
Apr 7, 9 PM $69,462.71
+0.46%
$495.51 million $52,157
Apr 7, 8 PM $69,143.04
+0.56%
$493.23 million $54,608
Apr 7, 7 PM $68,746.63
+0.39%
$490.4 million $49,401
Apr 7, 6 PM $68,680.22
+0.00%
$489.92 million $48,094
Apr 7, 5 PM $68,245.73
-0.04%
$486.82 million $48,103
Apr 7, 4 PM $68,295.57
+0.31%
$487.18 million $48,063
Apr 7, 3 PM $68,097.47
-0.07%
$485.77 million $45,452
Apr 7, 2 PM $68,160.72
-0.33%
$487.3 million $40,933
Apr 7, 1 PM $68,352.64
+0.09%
$488.67 million $42,018
Apr 7, 12 PM $68,317.73
+0.01%
$488.42 million $50,748
Apr 7, 11 AM $68,438.59
+0.02%
$489.28 million $45,444
Apr 7, 10 AM $68,455.56
-0.82%
$489.41 million $44,475
Apr 7, 9 AM $68,878.27
+0.29%
$492.43 million $39,349
Apr 7, 8 AM $68,649.3
+0.04%
$490.79 million $41,107
Apr 7, 7 AM $68,624.86
+0.16%
$490.62 million $37,985
Apr 7, 6 AM $68,506.9
-0.40%
$489.77 million $12,938
Apr 7, 5 AM $68,778.96
+0.24%
$491.72 million $20,779
Apr 7, 4 AM $68,617.66
-0.15%
$490.56 million $20,407
Apr 7, 3 AM $68,723.28
+0.22%
$491.32 million $21,064
Apr 7, 2 AM $68,570.1
-0.04%
$490.22 million $20,872
Apr 7, 1 AM $68,659.86
-0.19%
$490.87 million $20,854
Apr 7, 12 AM $68,793.39
+0.20%
$491.82 million $20,131
Apr 6, 11 PM $68,657.78
+41.67%
$490.85 million $14,172
Apr 6, 10 PM $48,570.15
-0.55%
$347.24 million $118,113
Apr 6, 9 PM $48,859.68
-0.49%
$349.31 million $119,003
Apr 6, 8 PM $49,105.47
+0.44%
$351.07 million $119,681
Apr 6, 7 PM $48,891.12
-0.24%
$349.53 million $119,146