Solv BTC Historical Data

SOLVBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 104,648.92
-1.24%
$ 1.05 billion $ 4.67 million
Nov 3, 2 AM $ 105,957.88
-0.82%
$ 1.06 billion $ 4.72 million
Nov 3, 1 AM $ 107,098.28
-0.90%
$ 1.07 billion $ 4.76 million
Nov 3, 12 AM $ 108,326.37
-0.85%
$ 1.09 billion $ 4.82 million
Nov 2, 11 PM $ 109,025.51
+0.96%
$ 1.09 billion $ 4.88 million
Nov 2, 10 PM $ 108,056.46
-0.23%
$ 1.08 billion $ 4.81 million
Nov 2, 9 PM $ 108,278.47
-0.03%
$ 1.09 billion $ 4.83 million
Nov 2, 8 PM $ 108,219.33
+0.12%
$ 1.08 billion $ 5.01 million
Nov 2, 7 PM $ 108,101.52
-0.06%
$ 1.08 billion $ 5.12 million
Nov 2, 6 PM $ 108,154.98
+0.25%
$ 1.08 billion $ 5.12 million
Nov 2, 5 PM $ 107,901.76
-0.02%
$ 1.08 billion $ 5.74 million
Nov 2, 4 PM $ 107,939.85
-0.38%
$ 1.08 billion $ 5.74 million
Nov 2, 3 PM $ 108,225.2
+0.02%
$ 1.08 billion $ 5.76 million
Nov 2, 2 PM $ 108,200.36
-0.45%
$ 1.08 billion $ 5.74 million
Nov 2, 1 PM $ 108,710.8
-0.50%
$ 1.09 billion $ 4.75 million
Nov 2, 12 PM $ 109,284.34
-0.40%
$ 1.09 billion $ 4.78 million
Nov 2, 11 AM $ 109,651.98
+1.03%
$ 1.1 billion $ 4.79 million
Nov 2, 10 AM $ 108,585.05
-0.11%
$ 1.09 billion $ 7.05 million
Nov 2, 9 AM $ 108,508.74
-0.29%
$ 1.09 billion $ 7.24 million
Nov 2, 8 AM $ 108,847.83
-0.04%
$ 1.09 billion $ 7.2 million
Nov 2, 7 AM $ 108,888.02
+0.15%
$ 1.09 billion $ 7.2 million
Nov 2, 6 AM $ 108,610.68
+0.12%
$ 1.09 billion $ 7.18 million
Nov 2, 5 AM $ 108,539.52
+0.44%
$ 1.09 billion $ 7.17 million
Nov 2, 4 AM $ 108,093.42
+1.36%
$ 1.08 billion $ 7.13 million
Nov 2, 3 AM $ 106,785.32
-1.21%
$ 1.07 billion $ 6.86 million
Nov 2, 2 AM $ 108,258.41
+1.50%
$ 1.08 billion $ 6.91 million
Nov 2, 1 AM $ 106,744.39
-1.36%
$ 1.07 billion $ 6.81 million
Nov 2, 12 AM $ 108,201
+0.02%
$ 1.08 billion $ 6.92 million
Nov 1, 11 PM $ 108,169.04
+0.03%
$ 1.08 billion $ 6.92 million
Nov 1, 10 PM $ 108,103.26
+0.99%
$ 1.08 billion $ 6.96 million
Nov 1, 9 PM $ 105,584.96
+2.96%
$ 1.06 billion $ 6.9 million
Nov 1, 8 PM $ 103,771.84
-4.46%
$ 1.04 billion $ 7.05 million
Nov 1, 7 PM $ 109,778.81
+1.41%
$ 1.1 billion $ 7.12 million
Nov 1, 6 PM $ 108,243.66
+0.19%
$ 1.08 billion $ 7.04 million
Nov 1, 5 PM $ 108,035.5
-0.45%
$ 1.09 billion $ 7.02 million
Nov 1, 4 PM $ 108,521.92
+0.51%
$ 1.09 billion $ 6.48 million
Nov 1, 3 PM $ 107,992.24
+3.38%
$ 1.09 billion $ 6.44 million
Nov 1, 2 PM $ 104,504.09
-2.91%
$ 1.05 billion $ 6.43 million
Nov 1, 1 PM $ 107,605.37
-0.16%
$ 1.08 billion $ 6.2 million
Nov 1, 12 PM $ 107,787.27
+0.07%
$ 1.08 billion $ 6.2 million
Nov 1, 11 AM $ 108,216.69
-1.50%
$ 1.09 billion $ 6.23 million
Nov 1, 10 AM $ 109,845.28
+0.04%
$ 1.1 billion $ 3.94 million
Nov 1, 9 AM $ 109,785.81
-0.14%
$ 1.1 billion $ 3.83 million
Nov 1, 8 AM $ 109,902.75
-0.23%
$ 1.11 billion $ 3.84 million
Nov 1, 7 AM $ 109,966.18
+0.17%
$ 1.11 billion $ 3.81 million
Nov 1, 6 AM $ 109,776.76
-0.18%
$ 1.1 billion $ 3.8 million
Nov 1, 5 AM $ 109,981.74
-0.02%
$ 1.11 billion $ 3.81 million
Nov 1, 4 AM $ 109,993.22
+0.40%
$ 1.11 billion $ 3.97 million
Nov 1, 3 AM $ 109,560.5
+0.14%
$ 1.1 billion $ 3.93 million
Nov 1, 2 AM $ 109,414.73
-0.09%
$ 1.1 billion $ 3.93 million