Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $48,891.12
-0.24%
$349.53 million $119,146
Apr 6, 6 PM $48,886.8
-29.26%
$349.5 million $139,423
Apr 6, 5 PM $51,515.01
+4.81%
$368.29 million $136,233
Apr 6, 4 PM $49,234.61
+0.03%
$351.99 million $119,588
Apr 6, 3 PM $49,185.31
-0.14%
$351.64 million $119,602
Apr 6, 2 PM $49,236.88
-0.01%
$352.01 million $136,145
Apr 6, 1 PM $49,236.2
-0.75%
$352 million $136,115
Apr 6, 12 PM $49,598.03
-0.04%
$354.59 million $137,006
Apr 6, 11 AM $49,625.22
-0.12%
$354.79 million $137,031
Apr 6, 10 AM $49,730.54
-12.08%
$355.54 million $177,985
Apr 6, 9 AM $56,509.2
+14.29%
$404 million $179,497
Apr 6, 8 AM $49,422.35
+0.12%
$353.33 million $154,036
Apr 6, 7 AM $49,396.54
-28.51%
$353.15 million $170,952
Apr 6, 6 AM $69,094.04
+0.01%
$493.97 million $65,697
Apr 6, 5 AM $69,088.58
+0.05%
$493.93 million $65,060
Apr 6, 4 AM $69,052.89
+0.02%
$493.68 million $64,902
Apr 6, 3 AM $69,056.14
-0.06%
$493.7 million $64,239
Apr 6, 2 AM $69,095.45
+0.24%
$493.98 million $63,639
Apr 6, 1 AM $68,234.51
-0.82%
$487.83 million $64,743
Apr 6, 12 AM $68,795.43
+0.14%
$491.84 million $61,686
Apr 5, 11 PM $68,680.32
+1.42%
$491.02 million $51,635
Apr 5, 10 PM $67,716.23
+0.31%
$484.12 million $49,434
Apr 5, 9 PM $67,471.61
-0.09%
$482.37 million $48,062
Apr 5, 8 PM $67,535.03
+0.31%
$482.83 million $13,281
Apr 5, 7 PM $67,326.27
+0.00%
$481.34 million $11,823
Apr 5, 6 PM $67,322.73
+0.14%
$481.31 million $17,646
Apr 5, 5 PM $67,225.08
+0.00%
$480.61 million $18,259
Apr 5, 4 PM $67,224.83
+0.02%
$480.61 million $18,259
Apr 5, 3 PM $67,211.21
+0.44%
$480.51 million $18,215
Apr 5, 2 PM $66,837.49
+0.15%
$477.84 million $18,686
Apr 5, 1 PM $66,735.87
+0.00%
$477.11 million $18,532
Apr 5, 12 PM $66,728.46
-0.22%
$477.06 million $18,123
Apr 5, 11 AM $66,869.39
-0.10%
$478.06 million $18,163
Apr 5, 10 AM $66,935.5
+0.09%
$478.54 million $19,760
Apr 5, 9 AM $66,876.91
+0.20%
$478.12 million $19,733
Apr 5, 8 AM $66,745.26
+0.07%
$477.18 million $15,060
Apr 5, 7 AM $66,695.71
-0.01%
$476.82 million $14,690
Apr 5, 6 AM $66,704.02
-0.43%
$476.88 million $14,694
Apr 5, 5 AM $66,997.93
-0.13%
$478.98 million $15,372
Apr 5, 4 AM $67,084.14
+0.08%
$479.6 million $14,117
Apr 5, 3 AM $67,006.36
+0.09%
$479.04 million $14,062
Apr 5, 2 AM $66,946.01
-0.41%
$478.61 million $23,463
Apr 5, 1 AM $67,223.33
+0.17%
$480.6 million $21,959
Apr 5, 12 AM $67,109.63
-0.20%
$479.78 million $72,215
Apr 4, 11 PM $67,203.36
+0.01%
$480.45 million $71,901
Apr 4, 10 PM $67,227.4
+0.19%
$480.62 million $82,688
Apr 4, 9 PM $67,133.82
-0.15%
$479.96 million $82,503
Apr 4, 8 PM $67,239.25
-0.01%
$480.71 million $81,695
Apr 4, 7 PM $67,193.2
-0.03%
$480.38 million $78,325
Apr 4, 6 PM $67,211.47
-0.01%
$480.51 million $79,604