Solv BTC Historical Data

SOLVBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 109,560.5
+0.14%
$ 1.1 billion $ 3.93 million
Nov 1, 2 AM $ 109,414.73
-0.09%
$ 1.1 billion $ 3.93 million
Nov 1, 1 AM $ 109,515.41
+0.06%
$ 1.1 billion $ 3.93 million
Nov 1, 12 AM $ 109,449.27
+0.15%
$ 1.1 billion $ 3.93 million
Oct 31, 11 PM $ 109,281.76
-0.03%
$ 1.1 billion $ 3.86 million
Oct 31, 10 PM $ 109,315.88
+0.17%
$ 1.1 billion $ 3.73 million
Oct 31, 9 PM $ 109,134.24
-0.15%
$ 1.1 billion $ 3.71 million
Oct 31, 8 PM $ 109,299.38
-0.21%
$ 1.1 billion $ 3.72 million
Oct 31, 7 PM $ 109,524.85
+0.47%
$ 1.1 billion $ 3.74 million
Oct 31, 6 PM $ 109,015.35
+0.18%
$ 1.1 billion $ 3.72 million
Oct 31, 5 PM $ 108,813.57
-0.08%
$ 1.1 billion $ 3.87 million
Oct 31, 4 PM $ 108,894.4
-0.93%
$ 1.1 billion $ 3.86 million
Oct 31, 3 PM $ 109,906.34
-0.53%
$ 1.11 billion $ 3.88 million
Oct 31, 2 PM $ 110,488.46
+0.41%
$ 1.12 billion $ 3.92 million
Oct 31, 1 PM $ 110,053.69
+0.63%
$ 1.11 billion $ 3.81 million
Oct 31, 12 PM $ 109,498.13
-0.20%
$ 1.11 billion $ 3.9 million
Oct 31, 11 AM $ 109,704.27
+0.30%
$ 1.11 billion $ 3.91 million
Oct 31, 10 AM $ 109,375.04
+0.05%
$ 1.1 billion $ 3.81 million
Oct 31, 9 AM $ 109,442.03
+0.10%
$ 1.1 billion $ 3.74 million
Oct 31, 8 AM $ 109,331.22
+0.57%
$ 1.1 billion $ 3.69 million
Oct 31, 7 AM $ 108,704.22
-0.18%
$ 1.1 billion $ 6.4 million
Oct 31, 6 AM $ 108,896.58
-0.17%
$ 1.1 billion $ 6.4 million
Oct 31, 5 AM $ 109,656.29
+0.39%
$ 1.11 billion $ 6.36 million
Oct 31, 4 AM $ 109,894.94
+1.29%
$ 1.11 billion $ 6.38 million
Oct 31, 3 AM $ 108,766.58
+0.27%
$ 1.1 billion $ 6.22 million
Oct 31, 2 AM $ 108,472.09
-1.26%
$ 1.1 billion $ 6.2 million
Oct 31, 1 AM $ 109,153.17
+0.56%
$ 1.1 billion $ 6.32 million
Oct 31, 12 AM $ 109,273.9
+1.76%
$ 1.1 billion $ 6.3 million
Oct 30, 11 PM $ 107,647.24
+0.27%
$ 1.09 billion $ 6.05 million
Oct 30, 10 PM $ 107,330.09
+0.22%
$ 1.08 billion $ 6.22 million
Oct 30, 9 PM $ 107,093.36
+0.31%
$ 1.08 billion $ 6.13 million
Oct 30, 8 PM $ 106,743.2
+0.93%
$ 1.08 billion $ 6.12 million
Oct 30, 7 PM $ 105,830.82
-1.36%
$ 1.07 billion $ 6.1 million
Oct 30, 6 PM $ 106,575.73
+0.00%
$ 1.08 billion $ 3.62 million
Oct 30, 5 PM $ 106,522.2
-0.72%
$ 1.08 billion $ 6.2 million
Oct 30, 4 PM $ 107,285.87
+0.52%
$ 1.08 billion $ 6.2 million
Oct 30, 3 PM $ 106,728.14
-0.73%
$ 1.08 billion $ 6.18 million
Oct 30, 2 PM $ 107,578.26
+0.39%
$ 1.09 billion $ 6.2 million
Oct 30, 1 PM $ 107,374.05
-1.01%
$ 1.08 billion $ 6.17 million
Oct 30, 12 PM $ 108,412.79
-1.33%
$ 1.09 billion $ 6.19 million
Oct 30, 11 AM $ 109,873.77
-0.07%
$ 1.11 billion $ 6.05 million
Oct 30, 10 AM $ 109,954.76
+0.01%
$ 1.11 billion $ 6.05 million
Oct 30, 9 AM $ 109,745.69
-0.56%
$ 1.11 billion $ 6.24 million
Oct 30, 9 AM $ 109,745.69
-0.56%
$ 1.11 billion $ 6.24 million
Oct 30, 8 AM $ 110,410.45
-1.06%
$ 1.11 billion $ 6.22 million
Oct 30, 8 AM $ 110,410.45
-1.06%
$ 1.11 billion $ 6.22 million
Oct 30, 7 AM $ 111,588.54
+1.33%
$ 1.13 billion $ 6.05 million
Oct 30, 7 AM $ 111,588.54
+1.33%
$ 1.13 billion $ 6.05 million
Oct 30, 6 AM $ 110,118.99
+0.27%
$ 1.11 billion $ 6.11 million
Oct 30, 6 AM $ 110,118.99
+0.27%
$ 1.11 billion $ 6.11 million