Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $67,211.47
-0.01%
$480.51 million $79,604
Apr 4, 5 PM $67,212.77
+0.00%
$480.52 million $78,823
Apr 4, 4 PM $67,213.07
+0.05%
$480.52 million $77,910
Apr 4, 3 PM $67,176.49
+0.13%
$480.26 million $40,044
Apr 4, 2 PM $67,051.55
-0.02%
$479.34 million $41,594
Apr 4, 1 PM $67,028.3
-0.07%
$479.17 million $42,856
Apr 4, 12 PM $67,105.84
-0.03%
$479.73 million $42,476
Apr 4, 11 AM $67,396.01
+0.67%
$481.8 million $42,295
Apr 4, 10 AM $67,084.01
+0.22%
$479.57 million $44,197
Apr 4, 9 AM $66,937.87
+0.04%
$478.52 million $45,067
Apr 4, 8 AM $66,713.77
-0.08%
$476.92 million $44,786
Apr 4, 7 AM $66,732.83
-0.06%
$477.06 million $44,788
Apr 4, 6 AM $66,772.8
+0.23%
$477.34 million $44,863
Apr 4, 5 AM $66,661.88
+0.00%
$476.55 million $135,787
Apr 4, 4 AM $66,661.82
+0.04%
$476.55 million $135,786
Apr 4, 3 AM $66,678.3
+0.04%
$476.67 million $139,871
Apr 4, 2 AM $66,653.19
-0.13%
$476.49 million $187,957
Apr 4, 12 AM $66,760.95
+0.04%
$477.26 million $181,254
Apr 3, 11 PM $66,746.78
-0.01%
$477.16 million $170,985
Apr 3, 10 PM $66,753.63
-0.03%
$477.21 million $88,589
Apr 3, 9 PM $66,773.79
+0.00%
$477.35 million $173,955
Apr 3, 8 PM $66,676.96
+0.01%
$476.66 million $173,952
Apr 3, 7 PM $66,642.92
-0.20%
$476.42 million $179,137
Apr 3, 6 PM $66,774.01
+0.00%
$477.35 million $177,556
Apr 3, 3 PM $66,831.63
+0.02%
$477.77 million $176,763
Apr 3, 2 PM $66,822.88
+0.07%
$477.61 million $175,954
Apr 3, 11 AM $66,738.73
-0.17%
$477.01 million $471,217
Apr 3, 10 AM $66,709.99
-0.01%
$476.8 million $472,221
Apr 3, 9 AM $66,725.96
-0.27%
$476.92 million $484,075
Apr 3, 8 AM $66,895.82
+0.08%
$478.13 million $625,381
Apr 3, 7 AM $66,774.84
+0.28%
$477.27 million $625,497
Apr 3, 6 AM $66,599.36
+0.11%
$476.01 million $644,276
Apr 3, 5 AM $66,571.19
+0.19%
$475.81 million $638,726
Apr 3, 4 AM $66,450.35
-0.08%
$474.95 million $638,970
Apr 3, 3 AM $66,498.72
+0.28%
$475.29 million $640,916
Apr 3, 2 AM $66,306.52
-0.17%
$473.92 million $640,103
Apr 3, 1 AM $66,748.96
-0.04%
$477.08 million $646,202
Apr 3, 12 AM $66,780.02
-0.05%
$477.3 million $646,763
Apr 2, 11 PM $66,831.98
-0.07%
$477.67 million $646,590
Apr 2, 10 PM $66,890.98
+0.04%
$478.1 million $660,370
Apr 2, 9 PM $66,867.04
-0.02%
$477.92 million $661,359
Apr 2, 8 PM $66,879.77
+0.02%
$478.02 million $660,447
Apr 2, 7 PM $66,864.62
+0.29%
$477.91 million $660,531
Apr 2, 6 PM $66,632.48
-0.50%
$476.25 million $656,618
Apr 2, 5 PM $66,979.8
+0.07%
$478.73 million $657,769
Apr 2, 4 PM $66,929.24
+0.80%
$478.37 million $652,010
Apr 2, 3 PM $66,400.68
+0.24%
$474.59 million $651,467
Apr 2, 2 PM $66,243.03
+0.51%
$473.46 million $651,876
Apr 2, 1 PM $65,898.81
-0.23%
$471 million $649,668
Apr 2, 12 PM $66,054.02
-0.03%
$472.11 million $635,730