Solv BTC Historical Data

SOLVBTC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 110,118.99
+0.27%
$ 1.11 billion $ 6.11 million
Oct 30, 5 AM $ 108,918.82
+0.07%
$ 1.1 billion $ 6.07 million
Oct 30, 5 AM $ 108,918.82
+0.07%
$ 1.1 billion $ 6.07 million
Oct 30, 4 AM $ 108,952.29
-1.17%
$ 1.1 billion $ 6.03 million
Oct 30, 4 AM $ 108,952.29
-1.17%
$ 1.1 billion $ 6.03 million
Oct 30, 3 AM $ 110,265.22
-0.30%
$ 1.11 billion $ 6.2 million
Oct 30, 3 AM $ 110,265.22
-0.30%
$ 1.11 billion $ 6.2 million
Oct 30, 2 AM $ 110,615.31
+0.27%
$ 1.12 billion $ 6.21 million
Oct 30, 2 AM $ 110,615.31
+0.27%
$ 1.12 billion $ 6.21 million
Oct 30, 1 AM $ 110,071.68
-0.08%
$ 1.11 billion $ 6.2 million
Oct 30, 1 AM $ 110,071.68
-0.08%
$ 1.11 billion $ 6.2 million
Oct 30, 12 AM $ 110,118.13
-0.15%
$ 1.11 billion $ 6.14 million
Oct 30, 12 AM $ 110,118.13
-0.15%
$ 1.11 billion $ 6.14 million
Oct 29, 11 PM $ 110,290.7
-0.96%
$ 1.11 billion $ 6.11 million
Oct 29, 11 PM $ 110,290.7
-0.96%
$ 1.11 billion $ 6.11 million
Oct 29, 10 PM $ 111,358.3
-0.09%
$ 1.12 billion $ 6.01 million
Oct 29, 10 PM $ 111,358.3
-0.09%
$ 1.12 billion $ 6.01 million
Oct 29, 9 PM $ 111,455.85
+0.90%
$ 1.13 billion $ 6.01 million
Oct 29, 9 PM $ 111,455.85
+0.90%
$ 1.13 billion $ 6.01 million
Oct 29, 8 PM $ 110,468.7
-0.02%
$ 1.12 billion $ 5.98 million
Oct 29, 8 PM $ 110,468.7
-0.02%
$ 1.12 billion $ 5.98 million
Oct 29, 7 PM $ 110,481.34
-0.30%
$ 1.12 billion $ 5.99 million
Oct 29, 7 PM $ 110,481.34
-0.30%
$ 1.12 billion $ 5.99 million
Oct 29, 6 PM $ 110,403.92
-0.63%
$ 1.15 billion $ 5.92 million
Oct 29, 6 PM $ 110,403.92
-0.63%
$ 1.15 billion $ 5.92 million
Oct 29, 5 PM $ 111,101.75
+0.35%
$ 1.16 billion $ 5.91 million
Oct 29, 5 PM $ 111,101.75
+0.35%
$ 1.16 billion $ 5.91 million
Oct 29, 4 PM $ 111,394.09
-0.37%
$ 1.16 billion $ 5.88 million
Oct 29, 4 PM $ 111,394.09
-0.37%
$ 1.16 billion $ 5.88 million
Oct 29, 3 PM $ 111,883.79
-0.23%
$ 1.16 billion $ 5.91 million
Oct 29, 3 PM $ 111,883.79
-0.23%
$ 1.16 billion $ 5.91 million
Oct 29, 2 PM $ 112,158.24
-0.28%
$ 1.17 billion $ 5.93 million
Oct 29, 2 PM $ 112,158.24
-0.28%
$ 1.17 billion $ 5.93 million
Oct 29, 1 PM $ 112,795.95
+0.24%
$ 1.17 billion $ 3.47 million
Oct 29, 1 PM $ 112,795.95
+0.24%
$ 1.17 billion $ 3.47 million
Oct 29, 12 PM $ 112,567.27
+0.40%
$ 1.17 billion $ 5.82 million
Oct 29, 12 PM $ 112,567.27
+0.40%
$ 1.17 billion $ 5.82 million
Oct 29, 11 AM $ 112,118.43
+0.00%
$ 1.17 billion $ 6.03 million
Oct 29, 11 AM $ 112,118.43
+0.00%
$ 1.17 billion $ 6.03 million
Oct 29, 10 AM $ 112,127.75
+0.22%
$ 1.17 billion $ 6.03 million
Oct 29, 10 AM $ 112,127.75
+0.22%
$ 1.17 billion $ 6.03 million
Oct 29, 9 AM $ 111,869.32
-0.57%
$ 1.16 billion $ 6.02 million
Oct 29, 9 AM $ 111,869.32
-0.57%
$ 1.16 billion $ 6.02 million
Oct 29, 8 AM $ 113,172.3
+0.36%
$ 1.18 billion $ 5.67 million
Oct 29, 8 AM $ 113,172.3
+0.36%
$ 1.18 billion $ 5.67 million
Oct 29, 7 AM $ 112,770.77
+0.09%
$ 1.17 billion $ 6.04 million
Oct 29, 7 AM $ 112,770.77
+0.09%
$ 1.17 billion $ 6.04 million
Oct 29, 6 AM $ 112,665.77
+0.51%
$ 1.17 billion $ 5.9 million
Oct 29, 6 AM $ 112,665.77
+0.51%
$ 1.17 billion $ 5.9 million
Oct 29, 5 AM $ 112,093.94
+0.04%
$ 1.17 billion $ 5.88 million