Solv BTC Historical Data

SOLVBTC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 112,093.94
+0.04%
$ 1.17 billion $ 5.88 million
Oct 29, 5 AM $ 112,093.94
+0.04%
$ 1.17 billion $ 5.88 million
Oct 29, 4 AM $ 112,037.54
+0.14%
$ 1.17 billion $ 5.87 million
Oct 29, 4 AM $ 112,037.54
+0.14%
$ 1.17 billion $ 5.87 million
Oct 29, 3 AM $ 111,872.1
-0.16%
$ 1.16 billion $ 5.65 million
Oct 29, 3 AM $ 111,872.1
-0.16%
$ 1.16 billion $ 5.65 million
Oct 29, 2 AM $ 112,100.08
+0.00%
$ 1.17 billion $ 5.62 million
Oct 29, 1 AM $ 112,365.72
-0.67%
$ 1.17 billion $ 5.62 million
Oct 29, 12 AM $ 113,262.42
+0.13%
$ 1.18 billion $ 5.66 million
Oct 28, 11 PM $ 113,029.23
+0.00%
$ 1.18 billion $ 5.66 million
Oct 28, 10 PM $ 113,377.44
-0.58%
$ 1.18 billion $ 5.55 million
Oct 28, 9 PM $ 114,036.76
+2.57%
$ 1.19 billion $ 5.6 million
Oct 28, 8 PM $ 111,177.71
-1.81%
$ 1.16 billion $ 5.35 million
Oct 28, 7 PM $ 113,677.4
-0.37%
$ 1.18 billion $ 5.17 million
Oct 28, 6 PM $ 114,453.08
-0.18%
$ 1.19 billion $ 5.35 million
Oct 28, 5 PM $ 114,836.26
+0.49%
$ 1.2 billion $ 5.38 million
Oct 28, 4 PM $ 114,272.34
-0.24%
$ 1.19 billion $ 5.37 million
Oct 28, 3 PM $ 114,504.49
-0.14%
$ 1.19 billion $ 5.36 million
Oct 28, 2 PM $ 114,750.79
-0.08%
$ 1.19 billion $ 5.36 million
Oct 28, 1 PM $ 114,800.75
+0.39%
$ 1.2 billion $ 5.35 million
Oct 28, 12 PM $ 113,975.47
-0.24%
$ 1.19 billion $ 5.32 million
Oct 28, 11 AM $ 114,456.23
+0.03%
$ 1.19 billion $ 5.09 million
Oct 28, 10 AM $ 114,371.88
+0.29%
$ 1.19 billion $ 5.12 million
Oct 28, 9 AM $ 114,047.01
+0.02%
$ 1.19 billion $ 5.28 million
Oct 28, 8 AM $ 114,115.56
+0.20%
$ 1.19 billion $ 5.29 million
Oct 28, 7 AM $ 113,889.43
+0.55%
$ 1.19 billion $ 5.29 million
Oct 28, 6 AM $ 113,224.62
-0.14%
$ 1.18 billion $ 5.26 million
Oct 28, 5 AM $ 113,384.51
-0.34%
$ 1.18 billion $ 5.25 million
Oct 28, 4 AM $ 113,783.27
+0.08%
$ 1.18 billion $ 5.19 million
Oct 28, 3 AM $ 113,501.91
-0.18%
$ 1.18 billion $ 5.17 million
Oct 28, 2 AM $ 113,717.57
-0.27%
$ 1.18 billion $ 5.14 million
Oct 28, 1 AM $ 114,013.02
+0.47%
$ 1.19 billion $ 5.15 million
Oct 28, 12 AM $ 113,490
-0.29%
$ 1.18 billion $ 5.14 million
Oct 27, 11 PM $ 113,821.07
-0.08%
$ 1.18 billion $ 5.14 million
Oct 27, 10 PM $ 113,918.66
-0.16%
$ 1.19 billion $ 5.15 million
Oct 27, 9 PM $ 113,977.48
-0.43%
$ 1.19 billion $ 5.16 million
Oct 27, 8 PM $ 114,474.99
-0.07%
$ 1.19 billion $ 5.18 million
Oct 27, 7 PM $ 114,387.89
-0.57%
$ 1.19 billion $ 5.17 million
Oct 27, 6 PM $ 115,037.28
+0.15%
$ 1.2 billion $ 5.18 million
Oct 27, 5 PM $ 114,866.65
+0.51%
$ 1.2 billion $ 5.17 million
Oct 27, 4 PM $ 114,313.78
+1.77%
$ 1.19 billion $ 5.14 million
Oct 27, 3 PM $ 112,203.81
+4.45%
$ 1.17 billion $ 3.45 million
Oct 27, 2 PM $ 107,379.89
-2.51%
$ 1.12 billion $ 3.52 million
Oct 27, 1 PM $ 110,115.4
-3.08%
$ 1.15 billion $ 3.6 million
Oct 27, 12 PM $ 113,615.36
-0.73%
$ 1.18 billion $ 3.64 million
Oct 27, 11 AM $ 114,441.41
-0.21%
$ 1.19 billion $ 3.54 million
Oct 27, 10 AM $ 114,708.96
+0.22%
$ 1.19 billion $ 3.42 million
Oct 27, 9 AM $ 114,480.85
-0.18%
$ 1.19 billion $ 3.35 million
Oct 27, 8 AM $ 114,705.81
-0.25%
$ 1.19 billion $ 3.27 million
Oct 27, 7 AM $ 115,079.04
-0.31%
$ 1.2 billion $ 3.27 million