Solv BTC Historical Data

SOLVBTC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 115,435.9
+0.30%
$ 1.2 billion $ 3.24 million
Oct 27, 5 AM $ 115,067.28
+0.33%
$ 1.2 billion $ 3.23 million
Oct 27, 4 AM $ 114,706.68
+0.38%
$ 1.19 billion $ 3.21 million
Oct 27, 3 AM $ 114,259.15
-0.06%
$ 1.19 billion $ 3.2 million
Oct 27, 2 AM $ 114,374.56
-0.27%
$ 1.19 billion $ 3.2 million
Oct 27, 1 AM $ 114,612.14
+0.43%
$ 1.19 billion $ 3.21 million
Oct 27, 12 AM $ 114,208.76
+0.27%
$ 1.19 billion $ 3.19 million
Oct 26, 11 PM $ 113,922.27
-0.10%
$ 1.19 billion $ 3.18 million
Oct 26, 10 PM $ 113,956.54
+0.88%
$ 1.19 billion $ 3.17 million
Oct 26, 9 PM $ 112,950.28
+6.45%
$ 1.18 billion $ 4.74 million
Oct 26, 8 PM $ 106,697.18
-5.70%
$ 1.11 billion $ 1.84 million
Oct 26, 7 PM $ 113,157.93
+0.11%
$ 1.18 billion $ 4.75 million
Oct 26, 6 PM $ 113,026.7
-0.06%
$ 1.18 billion $ 4.74 million
Oct 26, 5 PM $ 113,095.99
+0.03%
$ 1.18 billion $ 4.75 million
Oct 26, 4 PM $ 113,062.88
+0.09%
$ 1.18 billion $ 4.76 million
Oct 26, 3 PM $ 112,741.45
-0.35%
$ 1.17 billion $ 4.75 million
Oct 26, 2 PM $ 113,155.58
-0.27%
$ 1.18 billion $ 4.76 million
Oct 26, 1 PM $ 113,487.46
+0.08%
$ 1.18 billion $ 4.53 million
Oct 26, 12 PM $ 113,395.68
+0.26%
$ 1.18 billion $ 4.52 million
Oct 26, 11 AM $ 113,093.92
+0.75%
$ 1.18 billion $ 4.5 million
Oct 26, 10 AM $ 112,295.36
+0.34%
$ 1.17 billion $ 4.44 million
Oct 26, 9 AM $ 111,920.77
+0.23%
$ 1.17 billion $ 4.47 million
Oct 26, 8 AM $ 111,604.05
+0.13%
$ 1.16 billion $ 4.42 million
Oct 26, 7 AM $ 111,463.79
-0.06%
$ 1.16 billion $ 3.16 million
Oct 26, 6 AM $ 111,534.14
+0.10%
$ 1.16 billion $ 4.73 million
Oct 26, 5 AM $ 111,415.05
+0.07%
$ 1.16 billion $ 4.73 million
Oct 26, 4 AM $ 111,334.21
+0.08%
$ 1.16 billion $ 4.73 million
Oct 26, 3 AM $ 111,241.03
-0.18%
$ 1.16 billion $ 4.73 million
Oct 26, 2 AM $ 111,613.81
+0.00%
$ 1.16 billion $ 4.73 million
Oct 26, 1 AM $ 111,600.48
-0.13%
$ 1.16 billion $ 4.45 million
Oct 26, 12 AM $ 111,677.01
-0.19%
$ 1.16 billion $ 4.44 million
Oct 25, 11 PM $ 111,885.4
+0.17%
$ 1.16 billion $ 4.73 million
Oct 25, 10 PM $ 111,734.08
+0.51%
$ 1.16 billion $ 4.73 million
Oct 25, 9 PM $ 111,165.93
-0.31%
$ 1.16 billion $ 4.71 million
Oct 25, 8 PM $ 111,510.98
-0.05%
$ 1.16 billion $ 4.72 million
Oct 25, 7 PM $ 111,569.82
+0.25%
$ 1.16 billion $ 4.72 million
Oct 25, 6 PM $ 111,295.4
+0.01%
$ 1.16 billion $ 4.71 million
Oct 25, 5 PM $ 111,321.65
+0.10%
$ 1.16 billion $ 4.69 million
Oct 25, 4 PM $ 111,200.34
-0.21%
$ 1.16 billion $ 4.69 million
Oct 25, 3 PM $ 111,427.05
-0.16%
$ 1.16 billion $ 4.65 million
Oct 25, 2 PM $ 111,590.74
+0.00%
$ 1.16 billion $ 4.65 million
Oct 25, 1 PM $ 111,524.75
-0.05%
$ 1.16 billion $ 4.4 million
Oct 25, 12 PM $ 111,605.76
+0.09%
$ 1.16 billion $ 4.38 million
Oct 25, 11 AM $ 111,509.61
+0.06%
$ 1.16 billion $ 4.38 million
Oct 25, 10 AM $ 111,422.04
-0.23%
$ 1.16 billion $ 4.37 million
Oct 25, 9 AM $ 111,674.25
-0.26%
$ 1.16 billion $ 4.38 million
Oct 25, 8 AM $ 111,969.01
+0.42%
$ 1.17 billion $ 4.38 million
Oct 25, 7 AM $ 111,421.95
+0.22%
$ 1.16 billion $ 4.61 million
Oct 25, 6 AM $ 111,315.11
+0.11%
$ 1.16 billion $ 4.6 million
Oct 25, 5 AM $ 111,189.86
+0.15%
$ 1.16 billion $ 4.6 million