Solv BTC Historical Data

SOLVBTC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 111,189.86
+0.15%
$ 1.16 billion $ 4.6 million
Oct 25, 4 AM $ 111,030.53
-0.08%
$ 1.16 billion $ 4.59 million
Oct 25, 3 AM $ 111,135.45
+0.18%
$ 1.16 billion $ 4.48 million
Oct 25, 2 AM $ 110,961.33
-0.04%
$ 1.16 billion $ 4.47 million
Oct 25, 1 AM $ 110,947.24
+0.18%
$ 1.16 billion $ 4.23 million
Oct 25, 12 AM $ 110,751.74
-0.07%
$ 1.15 billion $ 4.22 million
Oct 24, 11 PM $ 110,829.8
-0.17%
$ 1.15 billion $ 4.46 million
Oct 24, 10 PM $ 110,999.32
-0.05%
$ 1.16 billion $ 4.46 million
Oct 24, 9 PM $ 111,032.96
+0.14%
$ 1.16 billion $ 4.46 million
Oct 24, 8 PM $ 110,874.19
+0.24%
$ 1.15 billion $ 4.46 million
Oct 24, 7 PM $ 110,608.65
+0.17%
$ 1.15 billion $ 4.45 million
Oct 24, 6 PM $ 110,398.33
+0.10%
$ 1.15 billion $ 4.44 million
Oct 24, 5 PM $ 110,287.92
+0.30%
$ 1.15 billion $ 4.19 million
Oct 24, 4 PM $ 109,966.96
-0.11%
$ 1.14 billion $ 4.18 million
Oct 24, 3 PM $ 110,167.87
+0.21%
$ 1.15 billion $ 4.18 million
Oct 24, 2 PM $ 109,938.68
-0.84%
$ 1.14 billion $ 3.63 million
Oct 24, 1 PM $ 110,867.75
-0.43%
$ 1.15 billion $ 3.65 million
Oct 24, 12 PM $ 111,350.87
+0.34%
$ 1.16 billion $ 3.66 million
Oct 24, 11 AM $ 111,100.46
+0.11%
$ 1.16 billion $ 3.65 million
Oct 24, 10 AM $ 111,072.18
-0.18%
$ 1.16 billion $ 3.62 million
Oct 24, 9 AM $ 111,276.5
+0.11%
$ 1.16 billion $ 3.59 million
Oct 24, 8 AM $ 111,149.92
+0.21%
$ 1.16 billion $ 3.58 million
Oct 24, 7 AM $ 110,824.01
-0.32%
$ 1.15 billion $ 3.58 million
Oct 24, 6 AM $ 111,148.56
+0.03%
$ 1.16 billion $ 3.59 million
Oct 24, 5 AM $ 111,111.98
-0.03%
$ 1.16 billion $ 3.57 million
Oct 24, 4 AM $ 110,990.73
+0.59%
$ 1.16 billion $ 3.81 million
Oct 24, 3 AM $ 110,338.28
-0.21%
$ 1.15 billion $ 3.8 million
Oct 24, 2 AM $ 110,567.99
+0.30%
$ 1.15 billion $ 2.97 million
Oct 24, 1 AM $ 110,237.21
-0.18%
$ 1.15 billion $ 2.96 million
Oct 24, 12 AM $ 110,547.31
+0.56%
$ 1.15 billion $ 2.97 million
Oct 23, 11 PM $ 109,931.3
+0.05%
$ 1.14 billion $ 2.97 million
Oct 23, 10 PM $ 109,878.81
+0.38%
$ 1.14 billion $ 2.72 million
Oct 23, 9 PM $ 109,464.38
-0.16%
$ 1.14 billion $ 2.71 million
Oct 23, 8 PM $ 109,633.95
-0.31%
$ 1.14 billion $ 3.77 million
Oct 23, 7 PM $ 109,986.76
-0.14%
$ 1.15 billion $ 3.79 million
Oct 23, 6 PM $ 110,110.25
-0.74%
$ 1.11 billion $ 3.79 million
Oct 23, 5 PM $ 110,938.8
+0.93%
$ 1.12 billion $ 3.81 million
Oct 23, 4 PM $ 109,923.9
+0.14%
$ 1.11 billion $ 3.78 million
Oct 23, 3 PM $ 109,773.3
+0.89%
$ 1.1 billion $ 3.77 million
Oct 23, 2 PM $ 108,890.08
-0.33%
$ 1.09 billion $ 3.47 million
Oct 23, 1 PM $ 109,131.64
+0.15%
$ 1.1 billion $ 3.72 million
Oct 23, 12 PM $ 109,003.14
-0.04%
$ 1.1 billion $ 3.69 million
Oct 23, 11 AM $ 109,050.89
-0.23%
$ 1.1 billion $ 3.69 million
Oct 23, 10 AM $ 109,313.02
-0.28%
$ 1.1 billion $ 3.7 million
Oct 23, 9 AM $ 109,600.24
-1.99%
$ 1.1 billion $ 3.64 million
Oct 23, 8 AM $ 111,871.27
+2.54%
$ 1.12 billion $ 3.69 million
Oct 23, 7 AM $ 109,105.07
-0.85%
$ 1.1 billion $ 3.68 million
Oct 23, 6 AM $ 109,875.15
+1.12%
$ 1.1 billion $ 3.7 million
Oct 23, 5 AM $ 108,644.21
+0.20%
$ 1.09 billion $ 3.67 million
Oct 23, 4 AM $ 108,438.72
+0.10%
$ 1.09 billion $ 3.65 million