Solv BTC Historical Data

SOLVBTC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 72,704.49
-3.56%
$ 589.59 million $ 347,285
Feb 2, 3 AM $ 75,263.5
-0.80%
$ 610.35 million $ 329,251
Feb 2, 2 AM $ 76,860.34
-1.07%
$ 623.3 million $ 380,687
Feb 2, 1 AM $ 77,101.75
+0.08%
$ 625.25 million $ 295,833
Feb 2, 12 AM $ 76,675.42
+0.01%
$ 621.8 million $ 294,173
Feb 1, 11 PM $ 76,671.23
-0.59%
$ 621.76 million $ 291,624
Feb 1, 10 PM $ 77,127.75
+0.79%
$ 609.95 million $ 275,156
Feb 1, 9 PM $ 76,572.08
-1.17%
$ 620.96 million $ 611,515
Feb 1, 8 PM $ 77,478.89
+0.08%
$ 628.31 million $ 613,003
Feb 1, 7 PM $ 77,520.58
-0.14%
$ 628.65 million $ 608,628
Feb 1, 6 PM $ 75,566.87
-2.00%
$ 612.81 million $ 614,631
Feb 1, 5 PM $ 77,095.74
+0.08%
$ 625.2 million $ 591,175
Feb 1, 4 PM $ 70,682.57
+0.07%
$ 573.2 million $ 761,075
Feb 1, 3 PM $ 70,621.79
+32.21%
$ 572.7 million $ 745,946
Feb 1, 2 PM $ 56,488.22
+5.77%
$ 456.34 million $ 222,482
Feb 1, 1 PM $ 53,413.87
+0.04%
$ 431.51 million $ 194,253
Feb 1, 12 PM $ 53,386.81
-15.30%
$ 431.29 million $ 194,211
Feb 1, 11 AM $ 63,028.05
+18.04%
$ 509.18 million $ 313,598
Feb 1, 10 AM $ 53,396.6
-0.07%
$ 431.37 million $ 535,002
Feb 1, 9 AM $ 53,434.49
+0.00%
$ 431.67 million $ 535,143
Feb 1, 8 AM $ 53,441.48
+0.00%
$ 431.73 million $ 535,143
Feb 1, 7 AM $ 53,440.55
-4.13%
$ 431.72 million $ 535,156
Feb 1, 6 AM $ 69,187.47
-11.55%
$ 558.93 million $ 804,075
Feb 1, 5 AM $ 53,579.45
-0.28%
$ 432.84 million $ 821,294
Feb 1, 4 AM $ 55,525.98
+0.11%
$ 448.57 million $ 2.74 million
Feb 1, 3 AM $ 78,480.69
+0.05%
$ 634.01 million $ 2.73 million
Feb 1, 2 AM $ 78,449.43
-0.04%
$ 633.76 million $ 2.92 million
Feb 1, 1 AM $ 78,467.92
-0.42%
$ 633.91 million $ 2.85 million
Feb 1, 12 AM $ 78,843.09
+0.96%
$ 636.94 million $ 2.65 million
Download