Solv BTC Historical Data

SOLVBTC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 108,644.21
+0.20%
$ 1.09 billion $ 3.67 million
Oct 23, 4 AM $ 108,438.72
+0.10%
$ 1.09 billion $ 3.65 million
Oct 23, 3 AM $ 108,331.33
+0.25%
$ 1.09 billion $ 3.65 million
Oct 23, 2 AM $ 108,060.43
-0.02%
$ 1.09 billion $ 3.64 million
Oct 23, 1 AM $ 108,077.31
+0.46%
$ 1.09 billion $ 3.64 million
Oct 23, 12 AM $ 107,579.25
+0.18%
$ 1.08 billion $ 3.63 million
Oct 22, 11 PM $ 107,385.69
+0.50%
$ 1.08 billion $ 3.61 million
Oct 22, 10 PM $ 106,844.37
+0.20%
$ 1.07 billion $ 3.37 million
Oct 22, 9 PM $ 106,630.49
-0.87%
$ 1.07 billion $ 3.36 million
Oct 22, 8 PM $ 107,561.04
-0.14%
$ 1.08 billion $ 3.59 million
Oct 22, 7 PM $ 107,781.66
+0.17%
$ 1.08 billion $ 3.59 million
Oct 22, 6 PM $ 107,679.61
+0.04%
$ 1.08 billion $ 3.59 million
Oct 22, 5 PM $ 107,723.58
-0.33%
$ 1.08 billion $ 3.58 million
Oct 22, 4 PM $ 108,210.02
+0.13%
$ 1.09 billion $ 2.85 million
Oct 22, 3 PM $ 108,296.29
-0.12%
$ 1.09 billion $ 3.59 million
Oct 22, 2 PM $ 108,436.02
+0.00%
$ 1.09 billion $ 3.35 million
Oct 22, 1 PM $ 107,815.11
+0.08%
$ 1.08 billion $ 3.34 million
Oct 22, 12 PM $ 107,733.06
+0.44%
$ 1.08 billion $ 3.33 million
Oct 22, 11 AM $ 107,265.4
-0.27%
$ 1.08 billion $ 3.3 million
Oct 22, 10 AM $ 107,555.49
-0.26%
$ 1.08 billion $ 3.31 million
Oct 22, 9 AM $ 107,810.16
-0.25%
$ 1.08 billion $ 3.34 million
Oct 22, 8 AM $ 108,081.26
+0.70%
$ 1.09 billion $ 3.27 million
Oct 22, 7 AM $ 107,326.94
-0.30%
$ 1.08 billion $ 2.57 million
Oct 22, 6 AM $ 107,652.69
+0.11%
$ 1.08 billion $ 3.48 million
Oct 22, 5 AM $ 107,537.11
+0.52%
$ 1.08 billion $ 3.48 million
Oct 22, 4 AM $ 106,983.7
+0.60%
$ 1.08 billion $ 3.46 million
Oct 22, 3 AM $ 106,343.83
-0.18%
$ 1.07 billion $ 3.45 million
Oct 22, 2 AM $ 106,576.12
-1.32%
$ 1.07 billion $ 3.45 million
Oct 22, 1 AM $ 108,016.27
+0.11%
$ 1.09 billion $ 3.44 million
Oct 22, 12 AM $ 107,869.88
+0.82%
$ 1.08 billion $ 3.48 million
Oct 21, 11 PM $ 106,998.48
-2.18%
$ 1.08 billion $ 3.47 million
Oct 21, 10 PM $ 109,376.96
-1.03%
$ 1.1 billion $ 3.52 million
Oct 21, 9 PM $ 110,511.9
-0.27%
$ 1.11 billion $ 3.55 million
Oct 21, 8 PM $ 110,815.49
-0.66%
$ 1.11 billion $ 3.55 million
Oct 21, 7 PM $ 111,552.18
-0.50%
$ 1.12 billion $ 3.58 million
Oct 21, 6 PM $ 112,106.71
-0.29%
$ 1.13 billion $ 3.6 million
Oct 21, 5 PM $ 112,431.61
-1.51%
$ 1.14 billion $ 2.89 million
Oct 21, 4 PM $ 114,169.92
-1.15%
$ 1.16 billion $ 3.61 million
Oct 21, 3 PM $ 115,500.71
+1.37%
$ 1.17 billion $ 3.64 million
Oct 21, 2 PM $ 113,888.08
+5.16%
$ 1.15 billion $ 3.6 million
Oct 21, 1 PM $ 108,300.28
-0.17%
$ 1.1 billion $ 3.24 million
Oct 21, 12 PM $ 108,892.07
+0.56%
$ 1.1 billion $ 3.25 million
Oct 21, 11 AM $ 108,288.4
-0.23%
$ 1.1 billion $ 3.24 million
Oct 21, 10 AM $ 108,532.89
-7.66%
$ 1.1 billion $ 2.73 million
Oct 21, 9 AM $ 117,671.24
-6.59%
$ 1.19 billion $ 2.92 million
Oct 21, 8 AM $ 124,348.13
+15.54%
$ 1.26 billion $ 3.4 million
Oct 21, 7 AM $ 107,625.35
+0.05%
$ 1.09 billion $ 2.97 million
Oct 21, 6 AM $ 107,575.69
+1.62%
$ 1.09 billion $ 2.87 million
Oct 21, 5 AM $ 105,861.94
-1.59%
$ 1.07 billion $ 2.79 million
Oct 21, 4 AM $ 107,578.16
-0.02%
$ 1.09 billion $ 2.72 million