Solv BTC Historical Data

SOLVBTC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 107,578.16
-0.02%
$ 1.09 billion $ 2.72 million
Oct 21, 3 AM $ 107,599.69
-0.05%
$ 1.09 billion $ 2.52 million
Oct 21, 2 AM $ 107,653.66
-1.43%
$ 1.09 billion $ 2.52 million
Oct 21, 1 AM $ 109,217.92
-0.90%
$ 1.11 billion $ 2.77 million
Oct 21, 12 AM $ 110,211.83
-0.08%
$ 1.12 billion $ 2.77 million
Oct 20, 11 PM $ 110,300.13
+0.48%
$ 1.12 billion $ 2.78 million
Oct 20, 10 PM $ 109,781.79
-0.79%
$ 1.11 billion $ 2.78 million
Oct 20, 9 PM $ 110,633.19
+0.25%
$ 1.12 billion $ 2.78 million
Oct 20, 8 PM $ 110,359.53
+0.05%
$ 1.12 billion $ 2.78 million
Oct 20, 7 PM $ 110,307.05
+0.93%
$ 1.12 billion $ 2.78 million
Oct 20, 6 PM $ 109,293.9
-0.88%
$ 1.11 billion $ 2.75 million
Oct 20, 5 PM $ 110,258.72
-0.17%
$ 1.12 billion $ 2.78 million
Oct 20, 4 PM $ 110,448.91
-0.56%
$ 1.12 billion $ 2.78 million
Oct 20, 3 PM $ 111,073.92
+0.34%
$ 1.12 billion $ 2.77 million
Oct 20, 2 PM $ 110,698.88
-0.23%
$ 1.12 billion $ 2.76 million
Oct 20, 1 PM $ 110,849.05
+0.07%
$ 1.12 billion $ 2.77 million
Oct 20, 12 PM $ 110,772.31
-0.03%
$ 1.12 billion $ 2.76 million
Oct 20, 11 AM $ 110,731.94
+0.00%
$ 1.12 billion $ 2.76 million
Oct 20, 10 AM $ 110,736.96
-0.03%
$ 1.12 billion $ 2.69 million
Oct 20, 9 AM $ 110,765.13
-0.40%
$ 1.12 billion $ 2.66 million
Oct 20, 8 AM $ 111,205.95
+0.20%
$ 1.13 billion $ 2.67 million
Oct 20, 7 AM $ 110,982.38
-0.13%
$ 1.12 billion $ 2.66 million
Oct 20, 6 AM $ 111,124.91
+0.41%
$ 1.12 billion $ 2.64 million
Oct 20, 5 AM $ 110,672.68
+0.34%
$ 1.12 billion $ 2.62 million
Oct 20, 4 AM $ 110,141.39
+0.07%
$ 1.11 billion $ 2.61 million
Oct 20, 3 AM $ 110,051.15
+1.20%
$ 1.11 billion $ 2.6 million
Oct 20, 2 AM $ 108,596.52
+0.51%
$ 1.1 billion $ 2.57 million
Oct 20, 1 AM $ 108,043.16
+0.10%
$ 1.09 billion $ 2.54 million
Oct 20, 12 AM $ 107,878.55
-0.71%
$ 1.09 billion $ 2.54 million
Oct 19, 11 PM $ 108,652.59
-0.56%
$ 1.1 billion $ 2.54 million
Oct 19, 10 PM $ 109,262.17
+0.54%
$ 1.11 billion $ 2.55 million
Oct 19, 9 PM $ 108,676.89
-0.15%
$ 1.1 billion $ 2.54 million
Oct 19, 8 PM $ 108,850.59
-0.10%
$ 1.1 billion $ 2.54 million
Oct 19, 7 PM $ 108,957.48
-0.20%
$ 1.1 billion $ 2.54 million
Oct 19, 6 PM $ 109,176.82
+0.17%
$ 1.1 billion $ 2.76 million
Oct 19, 5 PM $ 108,987.59
+0.30%
$ 1.1 billion $ 2.75 million
Oct 19, 4 PM $ 108,663.55
+0.30%
$ 1.1 billion $ 2.74 million
Oct 19, 3 PM $ 108,334.13
+0.04%
$ 1.09 billion $ 2.73 million
Oct 19, 2 PM $ 108,292.32
+0.26%
$ 1.09 billion $ 2.73 million
Oct 19, 1 PM $ 108,000.45
+0.43%
$ 1.09 billion $ 2.71 million
Oct 19, 12 PM $ 107,540.41
+0.09%
$ 1.09 billion $ 2.7 million
Oct 19, 11 AM $ 107,433.28
-0.02%
$ 1.09 billion $ 2.7 million
Oct 19, 10 AM $ 107,448.22
+0.28%
$ 1.09 billion $ 2.69 million
Oct 19, 9 AM $ 107,151.84
+0.99%
$ 1.08 billion $ 2.67 million
Oct 19, 8 AM $ 106,101.58
-0.60%
$ 1.07 billion $ 2.65 million
Oct 19, 7 AM $ 106,741.14
+0.03%
$ 1.08 billion $ 2.66 million
Oct 19, 6 AM $ 106,639.16
-0.22%
$ 1.08 billion $ 2.68 million
Oct 19, 5 AM $ 106,878.87
-0.31%
$ 1.08 billion $ 2.46 million
Oct 19, 4 AM $ 107,208.99
+0.00%
$ 1.08 billion $ 2.35 million
Oct 19, 3 AM $ 107,183.54
+0.38%
$ 1.08 billion $ 2.35 million