Solv BTC Historical Data

SOLVBTC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 107,183.54
+0.38%
$ 1.08 billion $ 2.35 million
Oct 19, 2 AM $ 106,777.12
-0.15%
$ 1.08 billion $ 2.55 million
Oct 19, 1 AM $ 106,937.76
+0.13%
$ 1.08 billion $ 2.56 million
Oct 19, 12 AM $ 106,709.34
-0.27%
$ 1.08 billion $ 2.55 million
Oct 18, 11 PM $ 106,998.52
-0.11%
$ 1.08 billion $ 2.56 million
Oct 18, 10 PM $ 107,120.56
+0.16%
$ 1.08 billion $ 2.56 million
Oct 18, 9 PM $ 106,953.24
-0.10%
$ 1.08 billion $ 2.56 million
Oct 18, 8 PM $ 107,057.6
+0.05%
$ 1.08 billion $ 2.35 million
Oct 18, 7 PM $ 106,973.69
+0.15%
$ 1.08 billion $ 2.35 million
Oct 18, 6 PM $ 106,807.28
-0.03%
$ 1.08 billion $ 2.34 million
Oct 18, 5 PM $ 106,835.65
+0.21%
$ 1.07 billion $ 2.34 million
Oct 18, 4 PM $ 106,626.43
-0.28%
$ 1.07 billion $ 2.34 million
Oct 18, 3 PM $ 106,793.28
-0.21%
$ 1.07 billion $ 2.55 million
Oct 18, 2 PM $ 106,995.47
+0.23%
$ 1.07 billion $ 2.56 million
Oct 18, 1 PM $ 106,748.33
-0.20%
$ 1.07 billion $ 2.55 million
Oct 18, 12 PM $ 106,965.89
+0.00%
$ 1.07 billion $ 2.55 million
Oct 18, 11 AM $ 106,965.88
+0.14%
$ 1.07 billion $ 2.54 million
Oct 18, 10 AM $ 106,836.89
+0.11%
$ 1.07 billion $ 2.54 million
Oct 18, 9 AM $ 106,720.9
+0.03%
$ 1.07 billion $ 2.32 million
Oct 18, 8 AM $ 106,700.69
-0.02%
$ 1.07 billion $ 2.32 million
Oct 18, 7 AM $ 106,782.25
-0.07%
$ 1.07 billion $ 2.32 million
Oct 18, 6 AM $ 106,845.93
+0.09%
$ 1.07 billion $ 2.3 million
Oct 18, 5 AM $ 106,514.64
-0.13%
$ 1.07 billion $ 2.29 million
Oct 18, 4 AM $ 106,659.96
-0.27%
$ 1.07 billion $ 2.29 million
Oct 18, 3 AM $ 106,946.87
+0.42%
$ 1.07 billion $ 2.41 million
Oct 18, 2 AM $ 106,502.84
-0.51%
$ 1.07 billion $ 2.4 million
Oct 18, 1 AM $ 107,085.85
+0.35%
$ 1.08 billion $ 2.41 million
Oct 18, 12 AM $ 106,709.42
-0.08%
$ 1.07 billion $ 2.61 million
Oct 17, 11 PM $ 106,797.82
-0.31%
$ 1.07 billion $ 2.61 million
Oct 17, 10 PM $ 107,125.09
-0.05%
$ 1.08 billion $ 2.62 million
Oct 17, 9 PM $ 107,183.78
+0.19%
$ 1.08 billion $ 2.62 million
Oct 17, 8 PM $ 106,975.96
+0.44%
$ 1.07 billion $ 2.61 million
Oct 17, 7 PM $ 106,380.32
-0.12%
$ 1.07 billion $ 2.6 million
Oct 17, 6 PM $ 106,478.37
+0.10%
$ 1.07 billion $ 2.5 million
Oct 17, 5 PM $ 106,255.03
-0.21%
$ 1.07 billion $ 2.49 million
Oct 17, 4 PM $ 106,481.69
+0.11%
$ 1.07 billion $ 2.5 million
Oct 17, 3 PM $ 106,367.52
+0.92%
$ 1.07 billion $ 2.49 million
Oct 17, 2 PM $ 105,402.16
-0.26%
$ 1.06 billion $ 2.46 million
Oct 17, 1 PM $ 105,680.95
+0.27%
$ 1.06 billion $ 2.47 million
Oct 17, 12 PM $ 105,392.02
-0.29%
$ 1.06 billion $ 2.46 million
Oct 17, 11 AM $ 105,689.38
+1.09%
$ 1.06 billion $ 2.45 million
Oct 17, 10 AM $ 104,203.46
-0.65%
$ 1.05 billion $ 2.42 million
Oct 17, 9 AM $ 104,950.59
+0.11%
$ 1.05 billion $ 2.43 million
Oct 17, 8 AM $ 104,836.15
-0.74%
$ 1.05 billion $ 2.42 million
Oct 17, 7 AM $ 105,810.61
-0.86%
$ 1.06 billion $ 2.44 million
Oct 17, 6 AM $ 106,729.52
-1.52%
$ 1.07 billion $ 2.46 million
Oct 17, 5 AM $ 108,380.09
-0.40%
$ 1.09 billion $ 2.47 million
Oct 17, 4 AM $ 108,965.07
+0.10%
$ 1.09 billion $ 2.47 million
Oct 17, 3 AM $ 108,860.08
-0.09%
$ 1.09 billion $ 2.87 million
Oct 17, 2 AM $ 108,955.49
+0.21%
$ 1.09 billion $ 2.87 million