Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $117,688.02
+5.73%
$1.2 billion $818,841
Sep 2, 2025 $113,354.38
+3.68%
$1.16 billion $905,388
Sep 1, 2025 $109,328.63
-0.06%
$1.14 billion $149,016
Aug 31, 2025 $109,181.05
-3.39%
$1.15 billion $602,890
Aug 30, 2025 $112,655.9
-1.46%
$1.18 billion $995,751
Aug 29, 2025 $114,325.66
-1.43%
$1.19 billion $1.38 million
Aug 28, 2025 $115,965.66
+3.84%
$1.2 billion $4.23 million
Aug 27, 2025 $116,578.61
+4.07%
$1.15 billion $680,946
Aug 26, 2025 $111,727.26
-0.65%
$1.17 billion $1.1 million
Aug 25, 2025 $112,364
-6.34%
$1.18 billion $729,473
Aug 24, 2025 $114,352.01
-8.06%
$1.27 billion $1.02 million
Aug 23, 2025 $123,366.21
+4.50%
$1.31 billion $621,588
Aug 22, 2025 $119,957.26
+6.57%
$1.24 billion $417,564
Aug 21, 2025 $112,524.67
-1.18%
$1.18 billion $1.33 million
Aug 20, 2025 $114,103.56
+0.90%
$1.2 billion $1.09 million
Aug 19, 2025 $113,331.31
-2.58%
$1.19 billion $845,362
Aug 18, 2025 $116,333.33
-3.54%
$1.19 billion $1.09 million
Aug 17, 2025 $120,602.71
+2.10%
$1.24 billion $914,006
Aug 16, 2025 $118,126.27
+0.71%
$1.21 billion $857,975
Aug 15, 2025 $118,356.76
-0.08%
$1.21 billion $1.72 million
Aug 14, 2025 $118,451.88
-4.05%
$1.21 billion $1.49 million
Aug 13, 2025 $123,434.8
+2.52%
$1.29 billion $2.33 million
Aug 12, 2025 $120,409.12
+1.20%
$1.22 billion $892,181
Aug 11, 2025 $118,990.5
-0.19%
$1.2 billion $944,031
Aug 10, 2025 $119,137.8
+1.82%
$1.2 billion $705,460
Aug 9, 2025 $117,160.68
+0.47%
$1.18 billion $586,749
Aug 8, 2025 $116,686.38
-1.01%
$1.17 billion $487,815
Aug 7, 2025 $117,847.05
+2.40%
$1.18 billion $1.09 million
Aug 6, 2025 $115,079.7
+0.91%
$1.15 billion $992,135
Aug 5, 2025 $114,021.65
-1.15%
$1.14 billion $881,312
Aug 4, 2025 $115,417.99
+1.02%
$1.16 billion $485,835
Aug 3, 2025 $114,134.16
+1.34%
$1.15 billion $350,664
Aug 2, 2025 $113,361.11
+0.61%
$1.12 billion $3.92 million
Aug 1, 2025 $112,473.29
-2.84%
$1.12 billion $2.28 million
Jul 31, 2025 $115,762.78
-1.51%
$1.15 billion $2.24 million
Jul 30, 2025 $117,440.9
-0.28%
$1.12 billion $1.39 million
Jul 29, 2025 $117,712.37
-1.01%
$1.13 billion $1.99 million
Jul 28, 2025 $118,962.26
-0.81%
$1.14 billion $902,337
Jul 27, 2025 $119,844.93
+1.60%
$1.15 billion $882,861
Jul 26, 2025 $118,046.31
+0.40%
$1.2 billion $1.04 million
Jul 25, 2025 $117,479.45
-0.65%
$1.19 billion $1.16 million
Jul 24, 2025 $118,211
-0.57%
$1.22 billion $1.98 million
Jul 23, 2025 $118,884.73
-2.27%
$1.23 billion $1.34 million
Jul 22, 2025 $121,646.03
+2.20%
$1.22 billion $1.57 million
Jul 21, 2025 $119,017.34
+0.94%
$1.22 billion $810,828
Jul 20, 2025 $117,970.48
-0.19%
$1.21 billion $396,652
Jul 19, 2025 $117,851.91
-0.04%
$1.13 billion $1.37 million
Jul 18, 2025 $117,841.09
-1.29%
$1.13 billion $1.2 million
Jul 17, 2025 $119,660.33
+0.82%
$1.15 billion $577,874
Jul 16, 2025 $118,783.21
+0.94%
$1.13 billion $359,597