Solv BTC Historical Data

SOLVBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 103,331.82
-0.23%
$ 493.35 million $ 1.7 million
May 15, 2025 $ 103,567.84
+0.43%
$ 493.87 million $ 2.43 million
May 14, 2025 $ 103,117.98
-0.76%
$ 491.73 million $ 1.98 million
May 13, 2025 $ 103,909.18
+1.47%
$ 496.43 million $ 1.7 million
May 12, 2025 $ 102,442.01
-1.40%
$ 523.97 million $ 880,542
May 11, 2025 $ 103,897.26
-0.48%
$ 532.81 million $ 400,770
May 10, 2025 $ 104,365.27
+1.54%
$ 535.36 million $ 542,802
May 9, 2025 $ 102,788.46
-0.11%
$ 528.04 million $ 1.27 million
May 8, 2025 $ 102,856.11
+6.00%
$ 528.58 million $ 1.17 million
May 7, 2025 $ 97,021.56
+0.28%
$ 527.55 million $ 339,578
May 6, 2025 $ 96,745
+2.18%
$ 512.36 million $ 904,279
May 5, 2025 $ 94,685.69
+0.42%
$ 503.78 million $ 10.12 million
May 4, 2025 $ 94,288.98
-1.50%
$ 501.32 million $ 749,310
May 3, 2025 $ 95,733.26
-1.04%
$ 510.9 million $ 2.43 million
May 2, 2025 $ 96,732.45
+0.47%
$ 482.19 million $ 9.21 million
May 1, 2025 $ 96,279.38
+2.32%
$ 496.04 million $ 3.32 million
Apr 30, 2025 $ 94,097.62
-0.46%
$ 461.49 million $ 538,756
Apr 29, 2025 $ 94,744.49
-0.01%
$ -- $ 506,994
Apr 28, 2025 $ 94,775.69
+1.09%
$ 444.26 million $ 1.49 million
Apr 27, 2025 $ 93,766.26
-0.91%
$ 436.06 million $ 180,167
Apr 26, 2025 $ 94,634.62
+0.00%
$ 440.31 million $ 449,790
Apr 25, 2025 $ 94,658.16
+0.87%
$ 439.74 million $ 1.81 million
Apr 24, 2025 $ 93,740
+0.12%
$ 455.04 million $ 1.05 million
Apr 23, 2025 $ 93,601.93
+0.77%
$ 465.45 million $ 1.54 million
Apr 22, 2025 $ 92,722.9
+6.19%
$ 461.08 million $ 76,043
Apr 21, 2025 $ 87,274.3
+3.34%
$ 412.08 million $ 2,362
Apr 20, 2025 $ 84,521.29
-0.16%
$ 404.23 million $ 257
Apr 19, 2025 $ 84,853.88
+0.93%
$ 406.44 million $ 397
Apr 18, 2025 $ 84,048.65
-1.36%
$ 430.55 million $ 369
Apr 17, 2025 $ 85,164.62
+1.17%
$ 444.43 million $ 483
Apr 16, 2025 $ 84,235.41
+0.07%
$ 448.72 million $ 1,148
Apr 15, 2025 $ 84,430.22
+0.03%
$ 449.55 million $ 22,066
Apr 14, 2025 $ 84,254.7
+0.45%
$ 448.78 million $ 1,173
Apr 13, 2025 $ 83,850.71
-1.67%
$ 444.81 million $ 812
Apr 12, 2025 $ 84,576.2
+1.76%
$ 447.78 million $ 1,394
Apr 11, 2025 $ 83,566.02
+6.21%
$ 441.04 million $ 2,755
Apr 10, 2025 $ 78,615.36
-3.28%
$ 447.51 million $ 2,051
Apr 9, 2025 $ 81,997.64
+5.77%
$ 466.63 million $ 5,991
Apr 8, 2025 $ 74,298.24
-6.60%
$ 397.42 million $ 2,817
Apr 7, 2025 $ 79,551.69
-3.94%
$ 409.12 million $ 3.21 million
Apr 6, 2025 $ 82,799.1
+2.65%
$ 402.28 million $ 80,265
Apr 5, 2025 $ 80,662.1
-1.78%
$ 390.22 million $ 20,860
Apr 4, 2025 $ 82,119.07
+0.16%
$ 398.69 million $ 74,967
Apr 3, 2025 $ 81,988.42
-14.03%
$ 403.86 million $ 183,263
Apr 2, 2025 $ 98,851.3
+19.09%
$ 487.1 million $ 252,448
Apr 1, 2025 $ 89,309.71
+7.28%
$ 440.4 million $ 234,191
Mar 31, 2025 $ 82,492.64
-0.48%
$ 392.39 million $ 130,991
Mar 30, 2025 $ 82,815.01
-0.75%
$ 393.76 million $ 37,911
Mar 29, 2025 $ 82,897.48
-3.13%
$ 401.29 million $ 117,385
Mar 28, 2025 $ 83,507.91
-5.81%
$ 402.25 million $ 112,041