Solv BTC Historical Data

SOLVBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 67,366.26
-0.34%
$ 425.9 million $ 40,292
Jun 2, 4 PM $ 67,523.44
+0.78%
$ 426.9 million $ 40,255
Jun 2, 3 PM $ 66,994.76
-1.61%
$ 423.55 million $ 41,441
Jun 2, 2 PM $ 68,027.79
-0.99%
$ 430.3 million $ 44,934
Jun 2, 1 PM $ 68,716.41
-0.68%
$ 434.66 million $ 46,563
Jun 2, 12 PM $ 69,198.5
-0.64%
$ 437.71 million $ 48,710
Jun 2, 11 AM $ 69,549.23
+0.00%
$ 439.93 million $ 56,066
Jun 2, 10 AM $ 69,551.73
-0.18%
$ 439.94 million $ 58,473
Jun 2, 9 AM $ 69,636.98
-0.45%
$ 440.48 million $ 67,669
Jun 2, 8 AM $ 69,951.27
-0.15%
$ 442.47 million $ 67,882
Jun 2, 7 AM $ 69,927.31
-0.28%
$ 442.32 million $ 82,169
Jun 2, 6 AM $ 70,134.05
-0.16%
$ 443.63 million $ 91,393
Jun 2, 5 AM $ 70,450.67
-0.54%
$ 445.63 million $ 90,134
Jun 2, 4 AM $ 70,847.82
+0.03%
$ 448.14 million $ 90,332
Jun 2, 3 AM $ 70,822.07
+0.21%
$ 447.98 million $ 91,090
Jun 2, 2 AM $ 70,669.87
-0.41%
$ 447.02 million $ 91,364
Jun 2, 1 AM $ 71,030.46
-0.21%
$ 449.3 million $ 79,501
Jun 2, 12 AM $ 71,160.41
-0.34%
$ 450.12 million $ 79,444
Jun 1, 11 PM $ 71,404.51
+0.44%
$ 451.66 million $ 77,537
Jun 1, 10 PM $ 71,068.08
+0.05%
$ 449.54 million $ 73,190
Jun 1, 9 PM $ 71,032.17
-0.77%
$ 449.31 million $ 89,883
Jun 1, 8 PM $ 71,586.51
+0.30%
$ 452.81 million $ 89,533
Jun 1, 7 PM $ 71,328.5
-0.11%
$ 451.18 million $ 88,218
Jun 1, 6 PM $ 71,400.77
+0.23%
$ 451.64 million $ 87,688
Jun 1, 5 PM $ 71,458.14
+0.38%
$ 452 million $ 86,416
Jun 1, 4 PM $ 71,107.25
-0.03%
$ 449.78 million $ 86,971
Jun 1, 3 PM $ 71,116.26
-0.46%
$ 449.84 million $ 82,591
Jun 1, 2 PM $ 71,412.46
-0.13%
$ 452.69 million $ 79,999
Jun 1, 1 PM $ 71,505.72
-0.86%
$ 453.28 million $ 77,659
Jun 1, 12 PM $ 72,108.61
-0.38%
$ 457.1 million $ 76,843
Jun 1, 11 AM $ 72,403.49
-0.33%
$ 458.97 million $ 72,001
Jun 1, 10 AM $ 72,643.18
-0.23%
$ 460.49 million $ 66,947
Jun 1, 9 AM $ 72,807.4
+0.22%
$ 461.53 million $ 61,093
Jun 1, 8 AM $ 72,645.05
-0.27%
$ 460.5 million $ 46,237
Jun 1, 7 AM $ 72,913.64
-0.32%
$ 462.2 million $ 40,645
Jun 1, 6 AM $ 73,316.13
-0.08%
$ 464.75 million $ 36,710
Jun 1, 5 AM $ 73,370.43
-0.15%
$ 465.1 million $ 36,588
Jun 1, 4 AM $ 73,483.59
-0.50%
$ 465.81 million $ 36,892
Jun 1, 3 AM $ 73,845.63
+0.26%
$ 468.11 million $ 35,734
Jun 1, 2 AM $ 73,638.44
+0.17%
$ 466.8 million $ 34,687
Jun 1, 1 AM $ 73,538.42
-0.37%
$ 466.16 million $ 31,665
Jun 1, 12 AM $ 73,808.9
+0.36%
$ 467.88 million $ 27,059
May 31, 11 PM $ 73,548.14
-0.35%
$ 466.22 million $ 25,655
May 31, 10 PM $ 73,790.07
+0.32%
$ 467.76 million $ 22,797
May 31, 9 PM $ 73,562.2
-0.05%
$ 466.31 million $ 27,882
May 31, 8 PM $ 73,551.66
+0.13%
$ 466.25 million $ 31,894
May 31, 6 PM $ 73,650.61
+0.13%
$ 466.87 million $ 33,844
May 31, 5 PM $ 73,498.01
+0.05%
$ 465.91 million $ 32,391
May 31, 4 PM $ 73,462.35
-0.11%
$ 465.68 million $ 44,601
May 31, 3 PM $ 73,583.55
-0.10%
$ 466.45 million $ 41,458