Solv BTC Historical Data

SOLVBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 34,556.95
+0.01%
$ 223.74 million $ 250
Jul 22, 12 AM $ 34,552.01
+0.28%
$ 223.71 million $ 250
Jul 21, 11 PM $ 34,447.73
+0.17%
$ 223.04 million $ 250
Jul 21, 10 PM $ 34,394.61
-0.26%
$ 222.69 million $ 1,670
Jul 21, 9 PM $ 34,413.97
-0.52%
$ 222.82 million $ 1,660
Jul 21, 8 PM $ 34,653.24
-0.33%
$ 224.37 million $ 1,662
Jul 21, 7 PM $ 34,792.89
+0.18%
$ 225.27 million $ 1,663
Jul 21, 6 PM $ 34,778.01
+0.49%
$ 225.17 million $ 1,663
Jul 21, 5 PM $ 34,673.62
-0.01%
$ 224.5 million $ 1,662
Jul 21, 4 PM $ 34,677.26
-0.15%
$ 224.52 million $ 273
Jul 21, 3 PM $ 34,662.24
-0.14%
$ 224.43 million $ 284
Jul 21, 2 PM $ 34,751.2
-0.88%
$ 224.96 million $ 267
Jul 21, 1 PM $ 35,045.21
+0.18%
$ 226.87 million $ 150
Jul 21, 12 PM $ 34,984.86
+0.21%
$ 226.48 million $ 120
Jul 21, 11 AM $ 34,896.02
+0.07%
$ 225.9 million $ 120
Jul 21, 10 AM $ 34,882.49
-0.31%
$ 225.81 million $ 97
Jul 21, 9 AM $ 34,966.35
-0.30%
$ 226.36 million $ 73
Jul 21, 8 AM $ 35,101.83
-0.10%
$ 227.23 million $ 60
Jul 21, 7 AM $ 35,140.1
+0.32%
$ 227.48 million $ 60
Jul 21, 6 AM $ 35,027.04
+0.26%
$ 226.75 million $ 60
Jul 21, 5 AM $ 34,921.1
+0.43%
$ 226.06 million $ 129
Jul 21, 4 AM $ 34,773.81
-0.30%
$ 225.11 million $ 151
Jul 21, 3 AM $ 34,851.12
+0.13%
$ 225.61 million $ 151
Jul 21, 2 AM $ 34,800.17
+0.62%
$ 225.28 million $ 273
Jul 21, 1 AM $ 34,600.65
-0.31%
$ 223.99 million $ 363
Jul 21, 12 AM $ 34,689.83
+0.50%
$ 224.57 million $ 306
Jul 20, 11 PM $ 34,515.25
+0.20%
$ 223.44 million $ 304
Jul 20, 10 PM $ 34,520.81
-0.19%
$ 223.47 million $ 304
Jul 20, 9 PM $ 34,617.73
+0.17%
$ 224.1 million $ 305
Jul 20, 8 PM $ 34,557.34
+0.33%
$ 223.71 million $ 304
Jul 20, 7 PM $ 34,441.81
-0.18%
$ 222.96 million $ 303
Jul 20, 6 PM $ 34,528.29
-0.37%
$ 223.52 million $ 336
Jul 20, 5 PM $ 34,625.29
+0.17%
$ 224.15 million $ 334
Jul 20, 4 PM $ 34,648.7
-0.57%
$ 224.3 million $ 289
Jul 20, 3 PM $ 34,816.45
+1.55%
$ 225.39 million $ 279
Jul 20, 2 PM $ 34,190.88
-0.57%
$ 221.34 million $ 274
Jul 20, 1 PM $ 34,403.83
-0.29%
$ 222.72 million $ 276
Jul 20, 12 PM $ 34,585.47
-0.49%
$ 223.89 million $ 304
Jul 20, 11 AM $ 34,727.19
+0.89%
$ 224.81 million $ 430
Jul 20, 10 AM $ 34,419.49
+0.26%
$ 222.82 million $ 426
Jul 20, 9 AM $ 34,345.99
+0.39%
$ 222.34 million $ 470
Jul 20, 8 AM $ 34,210.91
-0.21%
$ 221.47 million $ 562
Jul 20, 7 AM $ 34,286.35
+0.99%
$ 221.96 million $ 565
Jul 20, 6 AM $ 33,946.01
-0.34%
$ 219.75 million $ 559
Jul 20, 5 AM $ 34,068.36
-1.31%
$ 220.54 million $ 571
Jul 20, 4 AM $ 34,537.8
-0.35%
$ 223.58 million $ 561
Jul 20, 3 AM $ 34,555.25
-0.06%
$ 223.7 million $ 447
Jul 20, 2 AM $ 34,574.51
+1.04%
$ 223.82 million $ 447
Jul 20, 1 AM $ 34,174.16
+1.03%
$ 221.23 million $ 350
Jul 20, 12 AM $ 33,845.88
+0.02%
$ 219.1 million $ 331