Solv BTC Historical Data

SOLVBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 66,725.96
-0.27%
$ 476.92 million $ 484,075
Apr 3, 8 AM $ 66,895.82
+0.08%
$ 478.13 million $ 625,381
Apr 3, 7 AM $ 66,774.84
+0.28%
$ 477.27 million $ 625,497
Apr 3, 6 AM $ 66,599.36
+0.11%
$ 476.01 million $ 644,276
Apr 3, 5 AM $ 66,571.19
+0.19%
$ 475.81 million $ 638,726
Apr 3, 4 AM $ 66,450.35
-0.08%
$ 474.95 million $ 638,970
Apr 3, 3 AM $ 66,498.72
+0.28%
$ 475.29 million $ 640,916
Apr 3, 2 AM $ 66,306.52
-0.17%
$ 473.92 million $ 640,103
Apr 3, 1 AM $ 66,748.96
-0.04%
$ 477.08 million $ 646,202
Apr 3, 12 AM $ 66,780.02
-0.05%
$ 477.3 million $ 646,763
Apr 2, 11 PM $ 66,831.98
-0.07%
$ 477.67 million $ 646,590
Apr 2, 10 PM $ 66,890.98
+0.04%
$ 478.1 million $ 660,370
Apr 2, 9 PM $ 66,867.04
-0.02%
$ 477.92 million $ 661,359
Apr 2, 8 PM $ 66,879.77
+0.02%
$ 478.02 million $ 660,447
Apr 2, 7 PM $ 66,864.62
+0.29%
$ 477.91 million $ 660,531
Apr 2, 6 PM $ 66,632.48
-0.50%
$ 476.25 million $ 656,618
Apr 2, 5 PM $ 66,979.8
+0.07%
$ 478.73 million $ 657,769
Apr 2, 4 PM $ 66,929.24
+0.80%
$ 478.37 million $ 652,010
Apr 2, 3 PM $ 66,400.68
+0.24%
$ 474.59 million $ 651,467
Apr 2, 2 PM $ 66,243.03
+0.51%
$ 473.46 million $ 651,876
Apr 2, 1 PM $ 65,898.81
-0.23%
$ 471 million $ 649,668
Apr 2, 12 PM $ 66,054.02
-0.03%
$ 472.11 million $ 635,730
Apr 2, 11 AM $ 66,322.2
-0.02%
$ 474.03 million $ 635,262
Apr 2, 10 AM $ 66,318.44
-0.02%
$ 474 million $ 633,092
Apr 2, 9 AM $ 66,331.17
-0.30%
$ 474.09 million $ 582,265
Apr 2, 8 AM $ 66,554.46
-0.25%
$ 475.69 million $ 520,085
Apr 2, 7 AM $ 66,703.28
+0.27%
$ 476.75 million $ 360,743
Apr 2, 6 AM $ 66,526.05
+0.24%
$ 475.48 million $ 53,916
Apr 2, 5 AM $ 66,338.18
+0.09%
$ 474.14 million $ 52,329
Apr 2, 4 AM $ 66,288.59
-0.81%
$ 473.78 million $ 57,500
Apr 2, 3 AM $ 66,855.47
-0.23%
$ 477.84 million $ 57,135
Apr 2, 2 AM $ 58,823.17
-12.84%
$ 420.43 million $ 84,781
Apr 2, 1 AM $ 67,671.16
-0.84%
$ 483.67 million $ 53,586
Apr 2, 12 AM $ 68,135.89
+0.09%
$ 486.99 million $ 38,985
Apr 1, 11 PM $ 68,179.4
+0.00%
$ 487.3 million $ 39,669
Apr 1, 10 PM $ 68,165.75
+0.20%
$ 487.2 million $ 41,594
Apr 1, 9 PM $ 67,989.79
+0.00%
$ 485.94 million $ 40,816
Apr 1, 8 PM $ 68,053.87
-0.05%
$ 486.4 million $ 57,232
Apr 1, 7 PM $ 68,117.32
-0.16%
$ 486.86 million $ 56,085
Apr 1, 6 PM $ 68,316.04
-0.32%
$ 488.28 million $ 55,816
Apr 1, 5 PM $ 68,552.55
-0.50%
$ 489.97 million $ 58,683
Apr 1, 4 PM $ 68,904.55
+0.41%
$ 492.48 million $ 58,195
Apr 1, 3 PM $ 68,570.43
+0.25%
$ 490.09 million $ 56,374
Apr 1, 2 PM $ 68,398.88
+0.29%
$ 488.8 million $ 53,649
Apr 1, 1 PM $ 68,301.27
-0.07%
$ 488.1 million $ 53,057
Apr 1, 12 PM $ 68,343.54
-0.21%
$ 488.4 million $ 53,209
Apr 1, 11 AM $ 68,463.8
-0.01%
$ 489.26 million $ 161,367
Apr 1, 10 AM $ 68,462.7
-0.18%
$ 489.26 million $ 162,408
Apr 1, 9 AM $ 68,590.56
-0.44%
$ 490.17 million $ 169,520
Apr 1, 8 AM $ 68,908.81
-0.04%
$ 492.44 million $ 170,201