Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solv BTC Historical Data

SOLVBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 PM $54,870.97
+0.00%
$352.38 million $488
Sep 17, 4 PM $55,997.39
+0.00%
$359.61 million $485
Sep 17, 2 PM $76,740.44
+0.00%
$492.83 million $313,879
Sep 17, 12 PM $76,740.82
+0.00%
$492.83 million $313,942
Sep 17, 9 AM $76,636.28
+0.29%
$492.16 million $546
Sep 17, 8 AM $76,402.45
-0.02%
$490.66 million $311,406
Sep 17, 7 AM $76,430.75
-0.09%
$490.84 million $196,117
Sep 17, 5 AM $76,504.49
+0.00%
$491.31 million $189,015
Sep 17, 4 AM $76,402.37
+0.00%
$490.66 million $82,804
Sep 17, 3 AM $76,394.54
+0.00%
$490.61 million $84,057
Sep 17, 2 AM $76,265.73
+0.00%
$489.78 million $80,265
Sep 17, 1 AM $76,213.58
+0.00%
$489.44 million $79,302
Sep 16, 11 PM $76,401.63
+0.00%
$490.65 million $2,921
Sep 16, 10 PM $75,897.67
+0.00%
$487.42 million $3,798
Sep 16, 9 PM $75,897.93
+27.91%
$487.42 million $3,798
Sep 16, 8 PM $59,828.15
+0.00%
$384.22 million $4,129
Sep 16, 6 PM $75,681.21
+0.00%
$486.03 million $4,122
Sep 16, 5 PM $75,569.95
-0.20%
$485.31 million $3,934
Sep 16, 4 PM $75,720.01
+0.01%
$486.27 million $3,013
Sep 16, 12 PM $76,050.99
+0.00%
$488.58 million $86,490
Sep 16, 11 AM $75,953.99
+0.11%
$487.96 million $86,428
Sep 16, 9 AM $75,717.09
+0.06%
$486.44 million $84,818
Sep 16, 8 AM $75,376.36
-0.10%
$484.25 million $8,546
Sep 16, 7 AM $75,803.86
+0.07%
$487 million $212,200
Sep 16, 6 AM $75,785.75
-0.13%
$486.88 million $212,016
Sep 16, 5 AM $75,831.5
+0.23%
$487.17 million $211,130
Sep 16, 3 AM $75,832.23
-0.05%
$487.18 million $210,387
Sep 16, 2 AM $75,660.17
+0.17%
$486.07 million $209,876
Sep 16, 1 AM $75,409.13
-0.43%
$484.46 million $68,700
Sep 16, 12 AM $75,755.84
+0.00%
$486.69 million $68,025
Sep 15, 10 PM $75,576.71
+0.00%
$485.54 million $146,293
Sep 15, 9 PM $75,645.41
+0.00%
$485.98 million $146,269
Sep 15, 8 PM $75,747.52
-0.16%
$486.63 million $146,238
Sep 15, 7 PM $75,851.18
-0.14%
$487.3 million $146,223
Sep 15, 6 PM $75,042.47
-2.11%
$482.1 million $146,032
Sep 15, 5 PM $76,187.81
+0.00%
$489.46 million $145,992
Sep 15, 4 PM $76,315.42
-0.01%
$490.28 million $8,775
Sep 15, 3 PM $76,315.51
+0.55%
$490.28 million $2,688
Sep 15, 2 PM $75,898.41
-0.15%
$488.01 million $760
Sep 15, 1 PM $76,864.31
-0.32%
$494.22 million $664
Sep 15, 12 PM $76,861.46
-0.48%
$494.2 million $477
Sep 15, 10 AM $76,938.53
+0.00%
$494.7 million $410
Sep 15, 9 AM $76,964.92
+0.32%
$494.87 million $2,461
Sep 15, 8 AM $76,724.34
-0.19%
$493.32 million $2,697
Sep 15, 7 AM $76,974.98
+0.00%
$494.93 million $1,078
Sep 15, 6 AM $77,663.66
+0.00%
$499.36 million $1,592
Sep 15, 5 AM $77,411.84
-0.03%
$497.74 million $1,590
Sep 15, 3 AM $77,811.34
+0.00%
$500.31 million $1,496
Sep 15, 2 AM $77,877.03
-0.05%
$500.73 million $4,600
Sep 15, 1 AM $77,908.62
+0.00%
$500.94 million $3,107