Solv BTC Historical Data

SOLVBTC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 108,955.49
+0.21%
$ 1.09 billion $ 2.87 million
Oct 17, 1 AM $ 108,592.52
+0.04%
$ 1.09 billion $ 2.87 million
Oct 17, 12 AM $ 108,546.71
+0.45%
$ 1.09 billion $ 2.86 million
Oct 16, 11 PM $ 108,077.47
+0.20%
$ 1.09 billion $ 2.84 million
Oct 16, 10 PM $ 107,900.47
-0.34%
$ 1.08 billion $ 2.84 million
Oct 16, 9 PM $ 108,256.69
+0.43%
$ 1.09 billion $ 2.85 million
Oct 16, 8 PM $ 107,785.19
-0.21%
$ 1.08 billion $ 2.72 million
Oct 16, 7 PM $ 108,108.34
-0.36%
$ 1.09 billion $ 2.67 million
Oct 16, 6 PM $ 108,298.65
-0.04%
$ 1.09 billion $ 2.65 million
Oct 16, 5 PM $ 108,327.25
-0.23%
$ 1.09 billion $ 2.64 million
Oct 16, 4 PM $ 108,523.74
-0.17%
$ 1.09 billion $ 2.65 million
Oct 16, 3 PM $ 108,712.71
-1.76%
$ 1.09 billion $ 2.64 million
Oct 16, 2 PM $ 110,615.52
-0.56%
$ 1.11 billion $ 2.68 million
Oct 16, 1 PM $ 111,238.69
-0.09%
$ 1.12 billion $ 2.7 million
Oct 16, 12 PM $ 111,340.56
+0.19%
$ 1.12 billion $ 2.7 million
Oct 16, 11 AM $ 111,126.42
-0.22%
$ 1.11 billion $ 2.7 million
Oct 16, 10 AM $ 111,381.66
+0.53%
$ 1.12 billion $ 2.7 million
Oct 16, 9 AM $ 110,790.12
+0.18%
$ 1.11 billion $ 2.57 million
Oct 16, 8 AM $ 110,579.77
+0.11%
$ 1.11 billion $ 2.56 million
Oct 16, 7 AM $ 110,447.9
-0.91%
$ 1.11 billion $ 2.36 million
Oct 16, 6 AM $ 111,463.37
+0.24%
$ 1.12 billion $ 2.38 million
Oct 16, 5 AM $ 111,203.78
+0.51%
$ 1.11 billion $ 2.37 million
Oct 16, 4 AM $ 110,669.7
-0.52%
$ 1.11 billion $ 2.36 million
Oct 16, 3 AM $ 111,246.08
+0.21%
$ 1.12 billion $ 2.37 million
Oct 16, 2 AM $ 111,011.53
+0.19%
$ 1.11 billion $ 2.36 million
Oct 16, 1 AM $ 110,796.96
+0.51%
$ 1.11 billion $ 2.26 million
Oct 16, 12 AM $ 110,234.28
-0.42%
$ 1.11 billion $ 2.25 million
Oct 15, 11 PM $ 110,852.36
-0.26%
$ 1.11 billion $ 2.54 million
Oct 15, 10 PM $ 111,145.95
+0.09%
$ 1.11 billion $ 2.55 million
Oct 15, 9 PM $ 111,044.58
-0.03%
$ 1.11 billion $ 2.52 million
Oct 15, 8 PM $ 111,219
+0.05%
$ 1.11 billion $ 2.52 million
Oct 15, 7 PM $ 111,062.54
-0.11%
$ 1.11 billion $ 2.53 million
Oct 15, 6 PM $ 111,194.48
+0.33%
$ 1.11 billion $ 2.53 million
Oct 15, 5 PM $ 110,831.37
+0.18%
$ 1.11 billion $ 2.52 million
Oct 15, 4 PM $ 110,628.38
+0.00%
$ 1.11 billion $ 2.5 million
Oct 15, 3 PM $ 110,517.65
-0.33%
$ 1.11 billion $ 2.48 million
Oct 15, 2 PM $ 110,916.98
-0.24%
$ 1.11 billion $ 2.46 million
Oct 15, 1 PM $ 111,182.15
-0.35%
$ 1.11 billion $ 2.44 million
Oct 15, 12 PM $ 111,565.88
-0.28%
$ 1.12 billion $ 2.44 million
Oct 15, 11 AM $ 111,962.55
-0.33%
$ 1.12 billion $ 2.45 million
Oct 15, 10 AM $ 112,337.09
-0.17%
$ 1.13 billion $ 2.46 million
Oct 15, 9 AM $ 112,560.67
-0.33%
$ 1.13 billion $ 2.46 million
Oct 15, 8 AM $ 112,961.68
+0.50%
$ 1.13 billion $ 2.47 million
Oct 15, 7 AM $ 112,283.94
-0.05%
$ 1.13 billion $ 2.34 million
Oct 15, 6 AM $ 112,334.5
+0.00%
$ 1.13 billion $ 2.35 million
Oct 15, 5 AM $ 112,321.78
+0.52%
$ 1.13 billion $ 62,754
Oct 15, 4 AM $ 112,216.19
+0.01%
$ 1.13 billion $ 66,606
Oct 15, 3 AM $ 112,285.5
-1.01%
$ 1.13 billion $ 70,049
Oct 15, 2 AM $ 112,362.78
+0.05%
$ 1.13 billion $ 72,049
Oct 15, 1 AM $ 112,419.59
-0.69%
$ 1.13 billion $ 2.04 million