Solv BTC Historical Data

SOLVBTC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 112,362.78
+0.05%
$ 1.13 billion $ 72,049
Oct 15, 1 AM $ 112,419.59
-0.69%
$ 1.13 billion $ 2.04 million
Oct 15, 12 AM $ 113,128.2
-0.21%
$ 1.13 billion $ 4.17 million
Oct 14, 11 PM $ 113,298.23
+0.38%
$ 1.14 billion $ 4.28 million
Oct 14, 10 PM $ 112,921.59
+0.08%
$ 1.13 billion $ 4.28 million
Oct 14, 9 PM $ 112,815.41
+0.26%
$ 1.13 billion $ 4.28 million
Oct 14, 8 PM $ 112,520.59
-0.01%
$ 1.13 billion $ 4.28 million
Oct 14, 7 PM $ 112,533.75
-0.02%
$ 1.13 billion $ 4.28 million
Oct 14, 6 PM $ 112,548.45
+0.12%
$ 1.13 billion $ 4.27 million
Oct 14, 5 PM $ 112,415.8
+0.07%
$ 1.13 billion $ 4.27 million
Oct 14, 4 PM $ 112,328.33
+0.56%
$ 1.13 billion $ 4.27 million
Oct 14, 3 PM $ 111,694.92
+0.08%
$ 1.12 billion $ 4.23 million
Oct 14, 2 PM $ 111,602.02
+0.81%
$ 1.12 billion $ 4.22 million
Oct 14, 1 PM $ 110,592.54
-0.13%
$ 1.11 billion $ 4.07 million
Oct 14, 12 PM $ 110,791.56
-0.39%
$ 1.11 billion $ 4.08 million
Oct 14, 11 AM $ 111,211.21
+0.83%
$ 1.12 billion $ 4.09 million
Oct 14, 10 AM $ 110,296.12
-0.86%
$ 1.11 billion $ 4.05 million
Oct 14, 9 AM $ 111,259.19
-0.42%
$ 1.12 billion $ 4.08 million
Oct 14, 8 AM $ 111,719.95
+0.05%
$ 1.12 billion $ 4.08 million
Oct 14, 7 AM $ 111,674.94
-0.10%
$ 1.12 billion $ 4.06 million
Oct 14, 6 AM $ 111,934.83
-0.58%
$ 1.12 billion $ 4.05 million
Oct 14, 5 AM $ 112,592.9
-0.11%
$ 1.13 billion $ 4.07 million
Oct 14, 4 AM $ 112,795.02
-0.47%
$ 1.13 billion $ 4.07 million
Oct 14, 3 AM $ 113,328.31
-1.05%
$ 1.14 billion $ 2.11 million
Oct 14, 2 AM $ 115,800.36
-0.07%
$ 1.16 billion $ 106,082
Oct 14, 1 AM $ 116,025.36
-0.07%
$ 1.16 billion $ 108,221
Oct 14, 12 AM $ 116,106.27
+0.05%
$ 1.16 billion $ 95,730
Oct 13, 11 PM $ 116,028.98
-0.01%
$ 1.16 billion $ 95,704
Oct 13, 10 PM $ 116,031.11
+0.03%
$ 1.16 billion $ 101,906
Oct 13, 9 PM $ 116,233.25
+0.25%
$ 1.17 billion $ 106,632
Oct 13, 8 PM $ 115,938.77
+0.49%
$ 1.16 billion $ 115,651
Oct 13, 7 PM $ 114,573.99
+0.22%
$ 1.15 billion $ 115,735
Oct 13, 6 PM $ 114,341.92
+0.44%
$ 1.15 billion $ 3.79 million
Oct 13, 5 PM $ 114,590.55
+0.23%
$ 1.15 billion $ 3.79 million
Oct 13, 4 PM $ 114,310.38
+0.37%
$ 1.15 billion $ 10.97 million
Oct 13, 3 PM $ 114,186.56
-0.25%
$ 1.15 billion $ 10.98 million
Oct 13, 2 PM $ 114,454.23
+0.00%
$ 1.15 billion $ 11.03 million
Oct 13, 1 PM $ 114,453.04
+0.41%
$ 1.15 billion $ 11.03 million
Oct 13, 12 PM $ 113,984.63
+0.05%
$ 1.14 billion $ 10.99 million
Oct 13, 11 AM $ 113,921.5
-0.62%
$ 1.14 billion $ 10.97 million
Oct 13, 10 AM $ 114,635.46
+0.25%
$ 1.15 billion $ 10.83 million
Oct 13, 9 AM $ 114,412.41
-0.09%
$ 1.15 billion $ 10.78 million
Oct 13, 8 AM $ 114,469.33
+0.04%
$ 1.15 billion $ 10.79 million
Oct 13, 7 AM $ 114,392.89
-0.06%
$ 1.15 billion $ 10.78 million
Oct 13, 6 AM $ 114,465.09
+0.00%
$ 1.15 billion $ 10.77 million
Oct 13, 5 AM $ 114,460.44
-0.03%
$ 1.15 billion $ 10.76 million
Oct 13, 4 AM $ 114,495.97
-0.41%
$ 1.15 billion $ 10.72 million
Oct 13, 3 AM $ 114,941.63
-0.10%
$ 1.15 billion $ 10.75 million
Oct 13, 2 AM $ 115,057.29
-0.08%
$ 1.16 billion $ 10.75 million
Oct 13, 1 AM $ 115,144.47
+0.15%
$ 1.16 billion $ 10.69 million