Solv BTC Historical Data

SOLVBTC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 115,144.47
+0.15%
$ 1.16 billion $ 10.69 million
Oct 13, 12 AM $ 114,968.81
+0.44%
$ 1.15 billion $ 10.67 million
Oct 12, 11 PM $ 114,530.58
-0.22%
$ 1.15 billion $ 10.5 million
Oct 12, 10 PM $ 114,847.32
+0.51%
$ 1.15 billion $ 10.5 million
Oct 12, 9 PM $ 114,256.98
+0.11%
$ 1.15 billion $ 10.48 million
Oct 12, 8 PM $ 114,136.72
+0.27%
$ 1.15 billion $ 10.49 million
Oct 12, 7 PM $ 113,518.53
+0.30%
$ 1.14 billion $ 10.45 million
Oct 12, 6 PM $ 113,186.43
-0.13%
$ 1.14 billion $ 10.33 million
Oct 12, 5 PM $ 113,340.11
-0.13%
$ 1.14 billion $ 10.33 million
Oct 12, 4 PM $ 113,466.6
+0.84%
$ 1.14 billion $ 10.33 million
Oct 12, 3 PM $ 112,544.26
+0.83%
$ 1.13 billion $ 10.21 million
Oct 12, 2 PM $ 111,617.07
+0.14%
$ 1.12 billion $ 10.08 million
Oct 12, 1 PM $ 111,465.52
-0.19%
$ 1.12 billion $ 10.06 million
Oct 12, 12 PM $ 111,632.06
+0.17%
$ 1.12 billion $ 10 million
Oct 12, 11 AM $ 111,462.28
+0.04%
$ 1.12 billion $ 10 million
Oct 12, 10 AM $ 111,418.6
-0.07%
$ 1.12 billion $ 9.94 million
Oct 12, 9 AM $ 111,473.92
+0.11%
$ 1.12 billion $ 9.95 million
Oct 12, 8 AM $ 111,352.23
-0.12%
$ 1.12 billion $ 9.94 million
Oct 12, 7 AM $ 111,487.12
-0.05%
$ 1.12 billion $ 9.95 million
Oct 12, 6 AM $ 111,533.59
+0.17%
$ 1.12 billion $ 9.92 million
Oct 12, 5 AM $ 111,343.64
+0.38%
$ 1.12 billion $ 9.92 million
Oct 12, 4 AM $ 110,916.84
+0.21%
$ 1.11 billion $ 9.89 million
Oct 12, 3 AM $ 110,746.64
+0.74%
$ 1.11 billion $ 3.13 million
Oct 12, 2 AM $ 109,792.3
+0.02%
$ 1.1 billion $ 3.04 million
Oct 12, 1 AM $ 109,873.44
+0.30%
$ 1.1 billion $ 9.8 million
Oct 12, 12 AM $ 109,583.87
-0.99%
$ 1.1 billion $ 9.63 million
Oct 11, 11 PM $ 110,709.02
-0.21%
$ 1.11 billion $ 9.64 million
Oct 11, 10 PM $ 110,938.09
+0.18%
$ 1.11 billion $ 9.65 million
Oct 11, 9 PM $ 110,735.96
+0.26%
$ 1.11 billion $ 9.65 million
Oct 11, 8 PM $ 110,419.79
-0.77%
$ 1.11 billion $ 9.64 million
Oct 11, 7 PM $ 111,236.5
-0.42%
$ 1.12 billion $ 9.7 million
Oct 11, 6 PM $ 111,706.15
+0.01%
$ 1.12 billion $ 9.8 million
Oct 11, 5 PM $ 111,684.3
+0.00%
$ 1.12 billion $ 9.65 million
Oct 11, 4 PM $ 111,674.68
-0.13%
$ 1.12 billion $ 9.12 million
Oct 11, 3 PM $ 111,817.69
+0.04%
$ 1.12 billion $ 8.99 million
Oct 11, 2 PM $ 111,792.31
-0.22%
$ 1.12 billion $ 9.01 million
Oct 11, 1 PM $ 112,036.92
+0.01%
$ 1.12 billion $ 8.82 million
Oct 11, 12 PM $ 112,017.32
+0.01%
$ 1.12 billion $ 8.81 million
Oct 11, 11 AM $ 112,003.46
+0.21%
$ 1.12 billion $ 8.75 million
Oct 11, 10 AM $ 111,882.56
-0.58%
$ 1.12 billion $ 257,557
Oct 11, 9 AM $ 112,096.49
+1.42%
$ 1.12 billion $ 258,537
Oct 11, 8 AM $ 110,522.02
-0.67%
$ 1.11 billion $ 232,338
Oct 11, 7 AM $ 111,991.32
-0.54%
$ 1.12 billion $ 232,434
Oct 11, 6 AM $ 112,613.65
+0.23%
$ 1.13 billion $ 219,462
Oct 11, 5 AM $ 111,740.63
-0.06%
$ 1.12 billion $ 218,852
Oct 11, 4 AM $ 111,855.4
+0.02%
$ 1.12 billion $ 215,563
Oct 11, 3 AM $ 113,739.41
+0.93%
$ 1.14 billion $ 213,636
Oct 11, 2 AM $ 112,643.73
+0.93%
$ 1.13 billion $ 200,488
Oct 11, 1 AM $ 112,273.88
+1.78%
$ 1.13 billion $ 182,093
Oct 11, 12 AM $ 110,058.44
-3.05%
$ 1.1 billion $ 171,018