Solv BTC Historical Data

SOLVBTC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 AM $ 110,058.44
-3.05%
$ 1.1 billion $ 171,018
Oct 10, 11 PM $ 110,645.38
-3.38%
$ 1.11 billion $ 172,896
Oct 10, 10 PM $ 114,506.19
+5.39%
$ 1.15 billion $ 170,781
Oct 10, 9 PM $ 107,830.07
-16.87%
$ 1.08 billion $ 145,936
Oct 10, 8 PM $ 129,713.23
+0.61%
$ 1.3 billion $ 1.01 million
Oct 10, 7 PM $ 128,918.31
-1.09%
$ 1.29 billion $ 1 million
Oct 10, 6 PM $ 130,331.26
-0.67%
$ 1.31 billion $ 880,381
Oct 10, 5 PM $ 131,265.56
+9.98%
$ 1.32 billion $ 880,620
Oct 10, 4 PM $ 119,356.72
-0.07%
$ 1.2 billion $ 1.88 million
Oct 10, 3 PM $ 119,236.85
-1.38%
$ 1.19 billion $ 1.87 million
Oct 10, 2 PM $ 121,222.74
-0.20%
$ 1.21 billion $ 1.85 million
Oct 10, 1 PM $ 121,347.42
+0.02%
$ 1.22 billion $ 1.82 million
Oct 10, 12 PM $ 121,301.93
+0.01%
$ 1.22 billion $ 1.82 million
Oct 10, 11 AM $ 121,310.02
+0.09%
$ 1.22 billion $ 1.82 million
Oct 10, 10 AM $ 121,022.18
-0.30%
$ 1.21 billion $ 1.8 million
Oct 10, 9 AM $ 121,390.53
+0.06%
$ 1.22 billion $ 1.8 million
Oct 10, 8 AM $ 121,275.9
+0.28%
$ 1.22 billion $ 1.78 million
Oct 10, 7 AM $ 120,919.1
-0.32%
$ 1.21 billion $ 1.78 million
Oct 10, 6 AM $ 121,392.84
+0.10%
$ 1.22 billion $ 1.43 million
Oct 10, 5 AM $ 121,261.53
+0.14%
$ 1.21 billion $ 1.43 million
Oct 10, 4 AM $ 121,204.23
-0.09%
$ 1.21 billion $ 1.43 million
Oct 10, 3 AM $ 121,338.23
+0.38%
$ 1.22 billion $ 1.43 million
Oct 10, 2 AM $ 120,810.4
-0.43%
$ 1.21 billion $ 1.77 million
Oct 10, 1 AM $ 121,551.01
+0.04%
$ 1.22 billion $ 1.77 million
Oct 10, 12 AM $ 121,431.93
+0.00%
$ 1.22 billion $ 1.77 million
Oct 9, 11 PM $ 121,428.35
-0.05%
$ 1.22 billion $ 1.78 million
Oct 9, 10 PM $ 121,275.46
+0.07%
$ 1.22 billion $ 1.77 million
Oct 9, 9 PM $ 121,152.7
+0.18%
$ 1.21 billion $ 1.77 million
Oct 9, 8 PM $ 121,305.97
+0.18%
$ 1.22 billion $ 1.73 million
Oct 9, 7 PM $ 121,090.64
+0.52%
$ 1.21 billion $ 1.73 million
Oct 9, 6 PM $ 120,817.09
+0.41%
$ 1.21 billion $ 1.73 million
Oct 9, 5 PM $ 120,579.16
+0.70%
$ 1.21 billion $ 1.73 million
Oct 9, 4 PM $ 119,959.98
-1.00%
$ 1.2 billion $ 1.62 million
Oct 9, 3 PM $ 121,126.42
-0.03%
$ 1.21 billion $ 1.65 million
Oct 9, 2 PM $ 121,166.38
-1.47%
$ 1.21 billion $ 1.63 million
Oct 9, 1 PM $ 122,982.95
+0.03%
$ 1.24 billion $ 1.66 million
Oct 9, 12 PM $ 123,113.45
+0.67%
$ 1.23 billion $ 1.62 million
Oct 9, 11 AM $ 122,142.77
+0.08%
$ 1.23 billion $ 1.61 million
Oct 9, 10 AM $ 121,745.12
+0.19%
$ 1.22 billion $ 1.6 million
Oct 9, 9 AM $ 121,533.37
-0.11%
$ 1.22 billion $ 1.59 million
Oct 9, 8 AM $ 121,646.13
+0.22%
$ 1.22 billion $ 1.6 million
Oct 9, 7 AM $ 121,412.06
-0.21%
$ 1.22 billion $ 1.56 million
Oct 9, 6 AM $ 121,681.75
-0.04%
$ 1.22 billion $ 1.56 million
Oct 9, 5 AM $ 121,701.72
-0.09%
$ 1.22 billion $ 1.55 million
Oct 9, 4 AM $ 121,766.32
-0.34%
$ 1.22 billion $ 1.54 million
Oct 9, 3 AM $ 122,203.03
+0.21%
$ 1.22 billion $ 1.56 million
Oct 9, 2 AM $ 121,832.14
-0.49%
$ 1.22 billion $ 1.56 million
Oct 9, 1 AM $ 122,725.55
+0.00%
$ 1.23 billion $ 1.55 million
Oct 9, 12 AM $ 122,736.97
-0.12%
$ 1.23 billion $ 1.53 million
Oct 8, 11 PM $ 122,880.55
-0.01%
$ 1.23 billion $ 1.53 million