Solv BTC Historical Data

SOLVBTC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 122,736.97
-0.12%
$ 1.23 billion $ 1.53 million
Oct 8, 11 PM $ 122,880.55
-0.01%
$ 1.23 billion $ 1.53 million
Oct 8, 10 PM $ 122,899.57
+0.18%
$ 1.23 billion $ 1.41 million
Oct 8, 9 PM $ 122,685.57
-0.35%
$ 1.23 billion $ 1.41 million
Oct 8, 8 PM $ 123,323.26
+0.01%
$ 1.23 billion $ 1.42 million
Oct 8, 7 PM $ 123,521.91
-0.01%
$ 1.24 billion $ 1.41 million
Oct 8, 6 PM $ 123,454.23
-0.20%
$ 1.24 billion $ 1.3 million
Oct 8, 5 PM $ 123,669.28
+0.91%
$ 1.24 billion $ 1.29 million
Oct 8, 4 PM $ 122,274.5
+0.25%
$ 1.22 billion $ 1.27 million
Oct 8, 3 PM $ 122,398.82
-0.10%
$ 1.22 billion $ 1.31 million
Oct 8, 2 PM $ 122,648.94
-0.25%
$ 1.23 billion $ 1.29 million
Oct 8, 1 PM $ 122,820.95
+0.51%
$ 1.23 billion $ 1.27 million
Oct 8, 12 PM $ 122,197.86
-3.16%
$ 1.22 billion $ 996,281
Oct 8, 11 AM $ 126,147.03
+0.33%
$ 1.26 billion $ 1.03 million
Oct 8, 10 AM $ 125,731.07
+0.17%
$ 1.26 billion $ 1.03 million
Oct 8, 9 AM $ 125,508.4
+0.11%
$ 1.26 billion $ 1.02 million
Oct 8, 8 AM $ 125,347.48
+0.43%
$ 1.25 billion $ 1.01 million
Oct 8, 7 AM $ 124,786.77
-0.49%
$ 1.25 billion $ 1 million
Oct 8, 6 AM $ 125,397.24
-0.44%
$ 1.25 billion $ 995,489
Oct 8, 5 AM $ 125,912.15
-0.19%
$ 1.26 billion $ 979,733
Oct 8, 4 AM $ 124,954.55
-0.15%
$ 1.25 billion $ 982,770
Oct 8, 3 AM $ 125,218.91
-0.52%
$ 1.25 billion $ 975,808
Oct 8, 2 AM $ 125,867.93
+0.34%
$ 1.25 billion $ 978,657
Oct 8, 1 AM $ 121,422.36
-0.01%
$ 1.21 billion $ 613,847
Oct 8, 12 AM $ 121,419.46
+0.38%
$ 1.21 billion $ 702,786
Oct 7, 11 PM $ 125,792.65
+3.39%
$ 1.22 billion $ 924,304
Oct 7, 10 PM $ 121,637.82
+0.15%
$ 1.22 billion $ 700,935
Oct 7, 9 PM $ 121,454.83
-3.76%
$ 1.22 billion $ 699,904
Oct 7, 8 PM $ 126,242.34
+0.77%
$ 1.26 billion $ 930,908
Oct 7, 7 PM $ 121,142.65
-3.52%
$ 1.21 billion $ 696,843
Oct 7, 6 PM $ 125,561.87
+0.00%
$ 1.26 billion $ 903,252
Oct 7, 5 PM $ 125,777.13
-0.61%
$ 1.26 billion $ 901,008
Oct 7, 4 PM $ 126,540.88
-0.50%
$ 1.26 billion $ 816,964
Oct 7, 3 PM $ 127,127.25
-0.89%
$ 1.27 billion $ 891,680
Oct 7, 2 PM $ 128,215.82
-1.19%
$ 1.28 billion $ 872,000
Oct 7, 1 PM $ 129,714.92
-1.03%
$ 1.3 billion $ 863,780
Oct 7, 12 PM $ 131,076.04
+4.01%
$ 1.31 billion $ 848,892
Oct 7, 11 AM $ 126,001.43
+1.73%
$ 1.26 billion $ 649,434
Oct 7, 10 AM $ 123,841.97
-2.06%
$ 1.24 billion $ 511,093
Oct 7, 9 AM $ 126,513.5
-0.73%
$ 1.26 billion $ 568,756
Oct 7, 8 AM $ 127,480.58
-0.05%
$ 1.27 billion $ 439,603
Oct 7, 7 AM $ 127,540.22
+0.45%
$ 1.27 billion $ 429,537
Oct 7, 6 AM $ 127,025.84
-0.22%
$ 1.27 billion $ 425,594
Oct 7, 5 AM $ 127,417.31
+2.49%
$ 1.27 billion $ 422,100
Oct 7, 4 AM $ 124,052.25
-0.18%
$ 1.24 billion $ 362,941
Oct 7, 3 AM $ 124,035.29
-0.19%
$ 1.24 billion $ 359,592
Oct 7, 2 AM $ 124,273.85
-2.81%
$ 1.24 billion $ 342,633
Oct 7, 1 AM $ 127,693.86
-0.59%
$ 1.27 billion $ 385,282
Oct 7, 12 AM $ 128,509.58
+3.07%
$ 1.28 billion $ 325,330
Oct 6, 11 PM $ 124,683.65
-4.46%
$ 1.24 billion $ 257,670