Solv BTC Historical Data

SOLVBTC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 130,574.96
-0.09%
$ 1.3 billion $ 307,238
Oct 6, 9 PM $ 130,675.61
+4.48%
$ 1.3 billion $ 302,758
Oct 6, 8 PM $ 125,153.93
-4.12%
$ 1.25 billion $ 247,304
Oct 6, 7 PM $ 130,534.97
-0.14%
$ 1.3 billion $ 295,646
Oct 6, 6 PM $ 130,524.5
+2.95%
$ 1.3 billion $ 283,338
Oct 6, 5 PM $ 126,647.78
+1.27%
$ 1.27 billion $ 243,316
Oct 6, 4 PM $ 124,935.61
-2.31%
$ 1.25 billion $ 227,347
Oct 6, 3 PM $ 127,790.36
-0.31%
$ 1.28 billion $ 236,056
Oct 6, 2 PM $ 128,194.82
+2.98%
$ 1.28 billion $ 1.21 million
Oct 6, 1 PM $ 124,491.32
+0.51%
$ 1.25 billion $ 1.15 million
Oct 6, 12 PM $ 123,770.28
-0.08%
$ 1.24 billion $ 1.49 million
Oct 6, 11 AM $ 123,860.86
+0.04%
$ 1.24 billion $ 1.49 million
Oct 6, 10 AM $ 123,817.31
+0.01%
$ 1.24 billion $ 2.04 million
Oct 6, 9 AM $ 123,739.79
+0.17%
$ 1.24 billion $ 2.03 million
Oct 6, 8 AM $ 123,519.9
+0.09%
$ 1.24 billion $ 2.02 million
Oct 6, 7 AM $ 123,545.34
+0.01%
$ 1.24 billion $ 2.02 million
Oct 6, 6 AM $ 123,552.86
+0.00%
$ 1.24 billion $ 2.02 million
Oct 6, 5 AM $ 123,333.18
-0.24%
$ 1.23 billion $ 2.02 million
Oct 6, 4 AM $ 123,690.91
+0.07%
$ 1.24 billion $ 2.02 million
Oct 6, 3 AM $ 123,603.34
-0.16%
$ 1.24 billion $ 1.02 million
Oct 6, 2 AM $ 123,690.66
-0.10%
$ 1.24 billion $ 1.02 million
Oct 6, 1 AM $ 123,789.39
+0.41%
$ 1.24 billion $ 2 million
Oct 6, 12 AM $ 123,318.65
+0.14%
$ 1.23 billion $ 1.99 million
Oct 5, 11 PM $ 123,154.84
+0.23%
$ 1.23 billion $ 1.99 million
Oct 5, 10 PM $ 122,872.49
+0.30%
$ 1.23 billion $ 1.99 million
Oct 5, 9 PM $ 122,492.48
-0.10%
$ 1.23 billion $ 1.98 million
Oct 5, 8 PM $ 122,619
-0.02%
$ 1.23 billion $ 1.98 million
Oct 5, 7 PM $ 122,692.36
-0.09%
$ 1.23 billion $ 1.97 million
Oct 5, 6 PM $ 122,789.7
+0.14%
$ 1.23 billion $ 986,726
Oct 5, 5 PM $ 122,642.91
-0.06%
$ 1.22 billion $ 1.97 million
Oct 5, 4 PM $ 122,697.69
+0.19%
$ 1.22 billion $ 1.97 million
Oct 5, 3 PM $ 122,451.4
-0.41%
$ 1.22 billion $ 1.95 million
Oct 5, 2 PM $ 122,955.28
+0.05%
$ 1.23 billion $ 1.93 million
Oct 5, 1 PM $ 122,915.81
-0.05%
$ 1.23 billion $ 1.92 million
Oct 5, 12 PM $ 122,973.57
-0.17%
$ 1.23 billion $ 1.92 million
Oct 5, 11 AM $ 123,178.84
+2.31%
$ 1.23 billion $ 1.9 million
Oct 5, 10 AM $ 122,865.92
-0.11%
$ 1.23 billion $ 1.9 million
Oct 5, 9 AM $ 123,854.81
-0.55%
$ 1.24 billion $ 1.9 million
Oct 5, 8 AM $ 124,537.65
-0.05%
$ 1.24 billion $ 1.9 million
Oct 5, 7 AM $ 124,614.49
-0.15%
$ 1.24 billion $ 1.91 million
Oct 5, 6 AM $ 124,795.92
-0.01%
$ 1.25 billion $ 1.91 million
Oct 5, 5 AM $ 124,907.69
+0.81%
$ 1.25 billion $ 1.89 million
Oct 5, 4 AM $ 123,899.84
+0.17%
$ 1.24 billion $ 1.9 million
Oct 5, 3 AM $ 123,695.4
+1.20%
$ 1.23 billion $ 1.85 million
Oct 5, 2 AM $ 122,329.8
+0.12%
$ 1.22 billion $ 1.86 million
Oct 5, 1 AM $ 122,195.27
+0.09%
$ 1.22 billion $ 1.83 million
Oct 5, 12 AM $ 122,084.59
-0.03%
$ 1.22 billion $ 1.83 million
Oct 4, 11 PM $ 122,112.73
+0.06%
$ 1.22 billion $ 1.83 million
Oct 4, 10 PM $ 122,039.75
+0.02%
$ 1.22 billion $ 1.8 million
Oct 4, 9 PM $ 122,018.86
+0.10%
$ 1.22 billion $ 1.8 million