Solv BTC Historical Data

SOLVBTC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 121,881.23
+0.13%
$ 1.22 billion $ 1.79 million
Oct 4, 7 PM $ 121,870.7
+0.14%
$ 1.22 billion $ 1.79 million
Oct 4, 6 PM $ 121,644.99
-0.13%
$ 1.21 billion $ 1.79 million
Oct 4, 5 PM $ 121,832.77
+0.15%
$ 1.21 billion $ 1.8 million
Oct 4, 4 PM $ 121,645.24
-0.30%
$ 1.21 billion $ 1.8 million
Oct 4, 3 PM $ 122,032.2
-0.04%
$ 1.22 billion $ 1.59 million
Oct 4, 2 PM $ 122,071.1
+0.00%
$ 1.22 billion $ 1.59 million
Oct 4, 1 PM $ 122,076.97
+0.15%
$ 1.22 billion $ 1.46 million
Oct 4, 12 PM $ 121,927.16
-0.06%
$ 1.22 billion $ 1.58 million
Oct 4, 11 AM $ 122,022.15
-0.09%
$ 1.22 billion $ 1.58 million
Oct 4, 10 AM $ 122,133.62
+0.00%
$ 1.22 billion $ 1.58 million
Oct 4, 9 AM $ 122,038.76
-0.07%
$ 1.22 billion $ 1.56 million
Oct 4, 8 AM $ 122,243.66
+0.04%
$ 1.22 billion $ 1.55 million
Oct 4, 7 AM $ 122,201.57
-0.04%
$ 1.22 billion $ 1.54 million
Oct 4, 6 AM $ 122,300.85
+0.02%
$ 1.22 billion $ 1.53 million
Oct 4, 5 AM $ 122,275.5
+0.00%
$ 1.22 billion $ 1.53 million
Oct 4, 4 AM $ 122,296.71
+0.44%
$ 1.22 billion $ 1.52 million
Oct 4, 3 AM $ 121,750.26
+0.07%
$ 1.21 billion $ 1.5 million
Oct 4, 2 AM $ 121,661.92
-0.02%
$ 1.21 billion $ 1.47 million
Oct 4, 1 AM $ 121,769.72
-0.25%
$ 1.21 billion $ 1.43 million
Oct 4, 12 AM $ 122,071.3
-0.09%
$ 1.22 billion $ 1.38 million
Oct 3, 11 PM $ 122,238.54
-0.01%
$ 1.22 billion $ 1.38 million
Oct 3, 10 PM $ 122,248.46
+0.29%
$ 1.22 billion $ 1.36 million
Oct 3, 9 PM $ 122,071.13
-0.11%
$ 1.22 billion $ 1.35 million
Oct 3, 8 PM $ 122,212.66
-0.03%
$ 1.22 billion $ 1.35 million
Oct 3, 7 PM $ 122,219.81
+0.12%
$ 1.22 billion $ 1.35 million
Oct 3, 6 PM $ 122,077.6
+0.13%
$ 1.22 billion $ 1.35 million
Oct 3, 5 PM $ 121,921.38
-0.66%
$ 1.21 billion $ 1.3 million
Oct 3, 4 PM $ 122,787.09
+1.77%
$ 1.22 billion $ 1.25 million
Oct 3, 3 PM $ 120,640.16
+0.25%
$ 1.2 billion $ 1.25 million
Oct 3, 2 PM $ 120,338.29
+0.17%
$ 1.2 billion $ 1.22 million
Oct 3, 1 PM $ 120,133.71
+0.02%
$ 1.2 billion $ 1.2 million
Oct 3, 12 PM $ 120,102.86
-0.04%
$ 1.2 billion $ 1.17 million
Oct 3, 11 AM $ 120,161.13
-0.03%
$ 1.2 billion $ 1.17 million
Oct 3, 10 AM $ 120,202.87
+0.20%
$ 1.2 billion $ 1.15 million
Oct 3, 9 AM $ 119,964.55
+0.24%
$ 1.2 billion $ 1.15 million
Oct 3, 8 AM $ 119,680.69
+0.14%
$ 1.19 billion $ 1.14 million
Oct 3, 7 AM $ 119,554.55
-0.21%
$ 1.19 billion $ 1.14 million
Oct 3, 6 AM $ 119,726.23
-0.17%
$ 1.19 billion $ 1.13 million
Oct 3, 5 AM $ 119,947.23
-0.05%
$ 1.2 billion $ 1.14 million
Oct 3, 4 AM $ 120,008.07
-0.14%
$ 1.2 billion $ 1.13 million
Oct 3, 3 AM $ 120,181.37
+0.01%
$ 1.2 billion $ 1.14 million
Oct 3, 2 AM $ 119,992.7
+0.01%
$ 1.2 billion $ 1.13 million
Oct 3, 1 AM $ 119,984.95
+0.02%
$ 1.2 billion $ 1.13 million
Oct 3, 12 AM $ 120,105.13
-0.06%
$ 1.2 billion $ 1.12 million
Oct 2, 11 PM $ 120,238.57
+0.13%
$ 1.2 billion $ 1.12 million
Oct 2, 10 PM $ 120,087.8
-0.18%
$ 1.2 billion $ 1.11 million
Oct 2, 9 PM $ 120,305.4
+0.06%
$ 1.2 billion $ 1.08 million
Oct 2, 8 PM $ 120,259.38
-0.20%
$ 1.2 billion $ 240,559
Oct 2, 7 PM $ 120,577.49
+0.17%
$ 1.2 billion $ 237,169