Solv BTC Historical Data

SOLVBTC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 120,577.49
+0.17%
$ 1.2 billion $ 237,169
Oct 2, 6 PM $ 119,782.37
-0.05%
$ 1.19 billion $ 230,356
Oct 2, 5 PM $ 119,811.48
+0.26%
$ 1.19 billion $ 226,589
Oct 2, 4 PM $ 119,654.59
+11.89%
$ 1.19 billion $ 233,560
Oct 2, 3 PM $ 106,936.37
+0.40%
$ 1.06 billion $ 359,046
Oct 2, 2 PM $ 118,822.13
-0.67%
$ 1.18 billion $ 354,907
Oct 2, 1 PM $ 119,610.77
+0.41%
$ 1.19 billion $ 233,107
Oct 2, 12 PM $ 119,060.14
+35.14%
$ 1.18 billion $ 230,642
Oct 2, 11 AM $ 88,095.5
+0.01%
$ 876.24 million $ 113,774
Oct 2, 10 AM $ 88,069.65
+0.15%
$ 875.98 million $ 113,751
Oct 2, 9 AM $ 87,933.92
-0.36%
$ 874.63 million $ 113,990
Oct 2, 8 AM $ 88,340.41
+0.02%
$ 878.68 million $ 111,800
Oct 2, 7 AM $ 88,337.04
-0.02%
$ 878.64 million $ 112,478
Oct 2, 6 AM $ 88,370.66
-0.56%
$ 878.98 million $ 108,510
Oct 2, 5 AM $ 88,754.72
+0.32%
$ 882.8 million $ 109,138
Oct 2, 4 AM $ 88,475.41
-0.60%
$ 880.02 million $ 108,649
Oct 2, 3 AM $ 89,039.24
+0.04%
$ 885.63 million $ 108,413
Oct 2, 2 AM $ 88,997.97
+0.73%
$ 885.22 million $ 102,415
Oct 2, 1 AM $ 88,334.12
-0.33%
$ 878.61 million $ 101,667
Oct 2, 12 AM $ 88,676.14
+0.78%
$ 882.01 million $ 92,702
Oct 1, 11 PM $ 87,985.75
+0.03%
$ 875.15 million $ 89,814
Oct 1, 10 PM $ 87,958.91
-0.14%
$ 874.88 million $ 16,175
Oct 1, 9 PM $ 88,014.77
-0.12%
$ 875.44 million $ 16,194
Oct 1, 8 PM $ 88,116.63
-0.09%
$ 876.45 million $ 21,494
Oct 1, 7 PM $ 88,288.14
+0.21%
$ 878.16 million $ 107,654
Oct 1, 6 PM $ 88,021.95
-0.54%
$ 875.51 million $ 114,832
Oct 1, 5 PM $ 88,064.49
-0.08%
$ 877.02 million $ 115,353
Oct 1, 4 PM $ 88,135.96
+0.19%
$ 877.73 million $ 114,873
Oct 1, 3 PM $ 87,976.09
-0.22%
$ 876.14 million $ 108,205
Oct 1, 2 PM $ 88,296.07
+0.15%
$ 879.33 million $ 107,123
Oct 1, 1 PM $ 87,926.23
-0.40%
$ 875.64 million $ 106,331
Oct 1, 12 PM $ 88,291.84
-0.24%
$ 879.29 million $ 112,561
Oct 1, 11 AM $ 88,448.22
-0.02%
$ 880.84 million $ 108,941
Oct 1, 10 AM $ 88,463.84
-0.31%
$ 881 million $ 113,204
Oct 1, 9 AM $ 88,692.25
+2.32%
$ 883.27 million $ 164,602
Oct 1, 8 AM $ 86,627.13
+0.46%
$ 862.71 million $ 160,788
Oct 1, 7 AM $ 85,564.76
-0.47%
$ 852.13 million $ 160,045
Oct 1, 6 AM $ 85,994.15
-0.20%
$ 856.51 million $ 159,989
Oct 1, 5 AM $ 86,210.15
-0.10%
$ 858.55 million $ 156,445
Oct 1, 4 AM $ 85,696.91
-0.49%
$ 853.44 million $ 156,683
Oct 1, 3 AM $ 86,135.61
-0.41%
$ 857.81 million $ 162,111
Oct 1, 2 AM $ 86,792.86
+0.45%
$ 864.36 million $ 162,907
Oct 1, 1 AM $ 86,282.43
-0.03%
$ 859.27 million $ 167,400
Oct 1, 12 AM $ 86,306.29
+0.27%
$ 859.51 million $ 192,215
Download