Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $82,871.69
+0.00%
$529.5 million $475,297
Yesterday $83,286.96
-2.49%
$532.16 million $480,343
Oct 6, 2026 $85,493.39
+4.64%
$546.48 million $32,242
Oct 5, 2026 $85,830.4
+1.78%
$548.63 million $3,132
Oct 4, 2026 $86,644.38
+2.19%
$553.83 million $559
Oct 3, 2026 $84,678.44
+0.34%
$541.26 million $14,834
Oct 2, 2026 $84,360.28
-0.44%
$539.23 million $30,496
Oct 1, 2026 $84,645.67
+1.36%
$541.05 million $4,055
Sep 30, 2026 $83,626.16
+0.19%
$534.53 million $254,624
Sep 29, 2026 $83,573.14
+0.76%
$534.13 million $180,707
Sep 28, 2026 $83,501.06
-1.19%
$536.11 million $13,782
Sep 27, 2026 $84,322.45
+0.01%
$541.39 million $475
Sep 26, 2026 $84,160.35
+0.17%
$540.25 million $9,139
Sep 25, 2026 $84,025.69
-0.63%
$539.37 million $7,220
Sep 24, 2026 $84,268.56
-0.02%
$541.23 million $1,891
Sep 23, 2026 $84,431.85
-2.15%
$542.25 million $1,533
Sep 22, 2026 $86,021.88
-0.12%
$552.43 million $19,639
Sep 21, 2026 $85,849.32
+5.78%
$551.34 million $7,028
Sep 20, 2026 $81,153.08
+0.12%
$521.18 million $9,505
Sep 19, 2026 $81,055.85
+100.36%
$520.54 million $135,501
Sep 18, 2026 $81,197.88
+5.63%
$521.45 million $12,316
Sep 17, 2026 $76,321.14
+0.14%
$490.13 million $74
Sep 16, 2026 $76,401.63
+0.85%
$490.65 million $2,921
Sep 15, 2026 $75,576.71
-2.99%
$485.54 million $146,293
Sep 14, 2026 $79,098.78
+3.28%
$508.59 million $1,543
Sep 13, 2026 $77,327.8
+0.13%
$497.2 million $8,869
Sep 12, 2026 $77,157.29
-0.24%
$496.08 million $9,483
Sep 11, 2026 $77,159.63
+0.15%
$496.1 million $58,449
Sep 10, 2026 $77,092.39
-1.41%
$495.66 million $6,694
Sep 9, 2026 $77,878.39
-1.04%
$500.62 million $34,510
Sep 8, 2026 $78,538.17
-0.60%
$505.7 million $78,541
Sep 7, 2026 $79,109.48
-1.32%
$509.37 million $4,087
Sep 6, 2026 $80,422.1
+0.91%
$517.82 million $16,633
Sep 5, 2026 $79,696
+0.21%
$513.14 million $173,829
Sep 4, 2026 $79,540.68
-1.95%
$512.14 million $32,142
Sep 3, 2026 $80,892.69
+4.67%
$520.85 million $5,453
Sep 2, 2026 $77,201.52
-0.17%
$497.23 million $95,617
Sep 1, 2026 $77,031.3
-2.04%
$499.27 million $46,419
Aug 31, 2026 $78,401.58
+1.10%
$508.15 million $4,579
Aug 30, 2026 $77,206.5
-0.96%
$500.35 million $5,297
Aug 29, 2026 $78,141.92
+0.81%
$506.41 million $5,000
Aug 28, 2026 $77,644.76
-3.33%
$503.19 million $44,409
Aug 27, 2026 $80,099.02
+1.63%
$519.07 million $11,312
Aug 26, 2026 $78,729.5
+0.20%
$510.19 million $20,117
Aug 25, 2026 $78,443.78
-0.63%
$509.13 million $165,388
Aug 24, 2026 $78,881.14
+1.70%
$511.97 million $28,546
Aug 23, 2026 $77,427.9
+0.06%
$502.53 million $17,604
Aug 22, 2026 $76,891.13
-1.72%
$499.02 million $123,640
Aug 21, 2026 $78,241.51
+7.14%
$507.77 million $21,345
Aug 20, 2026 $73,162.77
+5.29%
$473.96 million $36,012
Download