Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Today $ 64,808.02
+0.00%
$ 420.75 million $ 39,061
Yesterday $ 64,867.66
+0.92%
$ 421.13 million $ 42,333
Aug 6, 2026 $ 64,266.65
-0.50%
$ 417.24 million $ 15,002
Aug 5, 2026 $ 64,589.34
+0.71%
$ 416.94 million $ 21,289
Aug 4, 2026 $ 64,152.9
+9.82%
$ 414.35 million $ 12,912
Aug 3, 2026 $ 0.0₁₂653
-91.80%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₁804
-98.87%
$ -- $ 0
Aug 1, 2026 $ 0.0₉724
-98.90%
$ -- $ 0
Jul 31, 2026 $ 0.0₇652
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.00813
-99.48%
$ 53 $ 0
Jul 29, 2026 $ 1.64
-95.19%
$ 10,618 $ 0
Jul 28, 2026 $ 37.98
-99.26%
$ 245,588 $ 0.001
Jul 27, 2026 $ 5,452.54
-78.12%
$ 35.25 million $ 0.1
Jul 26, 2026 $ 26,958.45
-58.77%
$ 174.3 million $ 393
Jul 25, 2026 $ 64,426.84
+0.66%
$ 416.56 million $ 9,893
Jul 24, 2026 $ 64,065.81
+93.83%
$ 414.23 million $ 9,637
Jul 23, 2026 $ 33,059.26
-4.83%
$ 213.75 million $ 1,127
Jul 22, 2026 $ 34,716.26
+0.76%
$ 224.52 million $ 216
Jul 21, 2026 $ 34,447.73
-0.20%
$ 223.04 million $ 250
Jul 20, 2026 $ 34,515.25
+2.00%
$ 223.44 million $ 304
Jul 19, 2026 $ 33,867.05
-2.21%
$ 219.24 million $ 353
Jul 18, 2026 $ 34,623.11
+0.37%
$ 224.14 million $ 219
Jul 17, 2026 $ 34,443.69
+0.75%
$ 222.97 million $ 202
Jul 16, 2026 $ 34,206.13
-2.79%
$ 221.65 million $ 3,740
Jul 15, 2026 $ 35,187.75
+0.15%
$ 228 million $ 53
Jul 14, 2026 $ 35,048.3
+3.84%
$ 227.1 million $ 161
Jul 13, 2026 $ 33,741.03
+0.47%
$ 218.58 million $ 1,492
Jul 12, 2026 $ 33,601.91
-3.07%
$ 217.68 million $ 564
Jul 11, 2026 $ 34,689.14
-2.10%
$ 224.72 million $ 197
Jul 10, 2026 $ 35,435.07
+0.73%
$ 229.56 million $ 323
Jul 9, 2026 $ 35,194.45
+3.67%
$ 227.64 million $ 767
Jul 8, 2026 $ 33,910.17
-3.51%
$ 218.29 million $ 1,170
Jul 7, 2026 $ 35,166.35
-45.33%
$ 226.37 million $ 1,199
Jul 6, 2026 $ 64,328.58
+1.04%
$ 414.09 million $ 10,704
Jul 5, 2026 $ 63,820.24
+1.08%
$ 410.82 million $ 15,307
Jul 4, 2026 $ 63,133.58
+0.95%
$ 406.4 million $ 14,490
Jul 3, 2026 $ 62,550.71
+2.00%
$ 402.65 million $ 7,135
Jul 2, 2026 $ 61,321.31
+2.04%
$ 394.73 million $ 11,012
Jul 1, 2026 $ 60,128.43
+2.75%
$ 386.95 million $ 12,576
Jun 30, 2026 $ 58,516.99
-2.77%
$ 376.48 million $ 6,064
Jun 29, 2026 $ 60,186.25
+0.84%
$ 387.45 million $ 23,614
Jun 28, 2026 $ 59,686.12
-0.93%
$ 384.23 million $ 8,777
Jun 27, 2026 $ 60,246.08
+0.49%
$ 387.83 million $ 16,458
Jun 26, 2026 $ 59,948.76
+1.69%
$ 385.92 million $ 99,605
Jun 25, 2026 $ 58,980.26
-3.05%
$ 381.47 million $ 128,341
Jun 24, 2026 $ 61,086.79
-2.88%
$ 395.09 million $ 66,045
Jun 23, 2026 $ 62,476.85
-2.26%
$ 404.08 million $ 77,453
Jun 22, 2026 $ 63,889.64
+0.70%
$ 413.32 million $ 4,087
Jun 21, 2026 $ 63,476.47
-1.18%
$ 410.55 million $ 4,471
Jun 20, 2026 $ 63,908.31
+0.66%
$ 413.34 million $ 1,762
Download