Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 64,944.51
-0.01%
$ 421.63 million $ 42,736
Today, at 3 AM $ 64,955.31
-0.02%
$ 421.7 million $ 40,607
Today, at 1 AM $ 64,865.71
+0.03%
$ 421.12 million $ 34,622
Today, at 12 AM $ 64,808.02
+0.00%
$ 420.75 million $ 39,061
Yesterday, at 10 PM $ 64,867.66
+0.00%
$ 421.13 million $ 42,333
Yesterday, at 9 PM $ 64,923.9
+0.04%
$ 421.5 million $ 40,145
Yesterday, at 7 PM $ 64,861.93
+0.00%
$ 421.1 million $ 39,996
Yesterday, at 6 PM $ 64,763.63
+0.20%
$ 420.46 million $ 39,870
Yesterday, at 5 PM $ 64,530.2
-0.32%
$ 418.94 million $ 39,344
Yesterday, at 4 PM $ 64,827.89
-0.10%
$ 420.88 million $ 37,475
Yesterday, at 3 PM $ 64,881.03
-0.21%
$ 421.22 million $ 37,047
Yesterday, at 2 PM $ 65,046.63
+0.11%
$ 422.3 million $ 37,078
Yesterday, at 1 PM $ 65,034.99
-0.11%
$ 422.22 million $ 35,195
Yesterday, at 12 PM $ 65,234.89
+0.00%
$ 423.52 million $ 35,065
Yesterday, at 11 AM $ 65,040.88
+0.12%
$ 422.26 million $ 40,211
Yesterday, at 10 AM $ 64,781.31
+0.06%
$ 420.58 million $ 40,192
Yesterday, at 9 AM $ 64,766.87
+0.15%
$ 420.48 million $ 28,037
Yesterday, at 8 AM $ 64,500.98
+0.30%
$ 418.76 million $ 11,264
Yesterday, at 7 AM $ 64,308.81
-0.01%
$ 417.51 million $ 7,429
Yesterday, at 6 AM $ 64,314.04
+0.00%
$ 417.54 million $ 7,222
Yesterday, at 5 AM $ 64,300.81
+0.10%
$ 417.46 million $ 24,275
Yesterday, at 4 AM $ 64,216.24
-0.04%
$ 416.91 million $ 24,186
Yesterday, at 3 AM $ 64,266.28
-0.05%
$ 417.23 million $ 21,962
Yesterday, at 1 AM $ 64,309.65
+0.00%
$ 417.52 million $ 15,633
Yesterday, at 12 AM $ 64,265.26
-0.02%
$ 417.23 million $ 15,143
Aug 6, 11 PM $ 64,266.65
-0.03%
$ 417.24 million $ 15,002
Aug 6, 10 PM $ 64,309.36
+0.00%
$ 417.51 million $ 10,975
Aug 6, 9 PM $ 64,370.35
+0.00%
$ 417.91 million $ 10,561
Aug 6, 7 PM $ 64,367.36
+0.00%
$ 417.89 million $ 10,641
Aug 6, 6 PM $ 64,493.79
+0.00%
$ 418.71 million $ 10,572
Aug 6, 5 PM $ 64,660.72
-0.03%
$ 419.79 million $ 11,063
Aug 6, 4 PM $ 64,646.93
+0.00%
$ 419.7 million $ 11,830
Aug 6, 3 PM $ 64,716.72
-0.11%
$ 420.16 million $ 12,265
Aug 6, 2 PM $ 64,703.15
+0.45%
$ 417.68 million $ 12,720
Aug 6, 1 PM $ 64,415.85
-0.05%
$ 415.82 million $ 13,015
Aug 6, 12 PM $ 64,458.99
-0.01%
$ 416.1 million $ 13,394
Aug 6, 11 AM $ 64,602.56
+0.00%
$ 417.03 million $ 9,125
Aug 6, 10 AM $ 64,603.67
+0.00%
$ 417.04 million $ 9,124
Aug 6, 9 AM $ 64,630.35
-0.33%
$ 417.21 million $ 10,079
Aug 6, 8 AM $ 64,843.64
+0.13%
$ 418.58 million $ 10,237
Aug 6, 7 AM $ 64,756.23
-0.12%
$ 418.02 million $ 12,718
Aug 6, 6 AM $ 64,766.84
+0.04%
$ 418.09 million $ 12,376
Aug 6, 5 AM $ 64,818.56
-0.10%
$ 418.42 million $ 12,228
Aug 6, 4 AM $ 64,463.44
+0.00%
$ 416.13 million $ 12,375
Aug 6, 3 AM $ 64,459.36
-0.07%
$ 416.1 million $ 12,316
Aug 6, 2 AM $ 64,439.24
+0.01%
$ 415.97 million $ 14,264
Aug 6, 12 AM $ 64,550.16
-0.06%
$ 416.69 million $ 20,513
Aug 5, 10 PM $ 64,589.34
-0.11%
$ 416.94 million $ 21,289
Aug 5, 9 PM $ 64,655.09
-0.08%
$ 417.37 million $ 20,777
Aug 5, 8 PM $ 64,901.09
+0.17%
$ 418.96 million $ 20,644
Download