Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $82,900.9
+0.00%
$529.69 million $565,360
Today, at 7 AM $82,612.73
-0.07%
$527.85 million $566,408
Today, at 6 AM $82,453.76
+0.00%
$526.83 million $475,999
Today, at 5 AM $82,871.69
+0.36%
$529.5 million $475,297
Today, at 3 AM $82,689.35
-0.07%
$528.34 million $475,665
Today, at 2 AM $83,084.11
+0.00%
$530.86 million $3,514
Today, at 1 AM $83,230.64
+0.00%
$531.8 million $3,707
Today, at 12 AM $83,200.46
-0.06%
$531.61 million $480,344
Yesterday, at 11 PM $83,286.96
+0.00%
$532.16 million $480,343
Yesterday, at 10 PM $83,341.87
+0.21%
$532.51 million $480,479
Yesterday, at 9 PM $83,241.23
-0.06%
$531.87 million $480,476
Yesterday, at 7 PM $83,305.4
-0.06%
$532.28 million $489,153
Yesterday, at 4 PM $83,454.17
+0.00%
$533.23 million $447,108
Yesterday, at 2 PM $82,999.71
-0.16%
$530.54 million $448,340
Yesterday, at 1 PM $83,195.92
-0.21%
$531.79 million $448,364
Yesterday, at 12 PM $83,369.23
-0.23%
$532.9 million $448,036
Yesterday, at 11 AM $83,694.28
+0.00%
$534.98 million $14,052
Yesterday, at 10 AM $83,661.61
-0.04%
$534.77 million $13,997
Yesterday, at 9 AM $83,830.26
-0.12%
$535.85 million $12,940
Yesterday, at 8 AM $84,048.26
-0.04%
$537.24 million $12,721
Yesterday, at 7 AM $84,090.93
-0.02%
$537.51 million $13,038
Yesterday, at 6 AM $84,248.63
+0.13%
$538.52 million $4,243
Yesterday, at 5 AM $84,049.26
+0.00%
$537.25 million $6,410
Yesterday, at 4 AM $84,000.52
+0.00%
$536.94 million $5,769
Yesterday, at 3 AM $83,992.47
+0.20%
$536.88 million $5,753
Yesterday, at 2 AM $83,945
-0.18%
$536.58 million $5,591
Yesterday, at 1 AM $84,483.24
+0.00%
$540.02 million $32,103
Yesterday, at 12 AM $85,416.79
+0.00%
$545.99 million $32,202
Oct 6, 10 PM $85,493.39
-0.01%
$546.48 million $32,242
Oct 6, 9 PM $85,508.99
-0.05%
$546.58 million $31,852
Oct 6, 8 PM $85,563.24
+0.15%
$546.92 million $31,978
Oct 6, 7 PM $85,382.7
+0.97%
$545.77 million $5,037
Oct 6, 6 PM $84,842.74
-0.81%
$542.32 million $5,328
Oct 6, 5 PM $85,523.23
+0.01%
$546.67 million $5,258
Oct 6, 4 PM $85,604.8
-0.17%
$547.19 million $5,747
Oct 6, 3 PM $85,739.45
-0.94%
$548.05 million $5,581
Oct 6, 2 PM $86,152.69
+0.00%
$550.69 million $5,579
Oct 6, 11 AM $86,134.73
+0.06%
$550.57 million $6,230
Oct 6, 9 AM $86,042.05
+0.19%
$549.98 million $6,332
Oct 6, 8 AM $85,817.56
+0.31%
$548.54 million $10,612
Oct 6, 7 AM $85,497.01
+0.03%
$546.49 million $10,413
Oct 6, 6 AM $85,477.9
+0.00%
$546.37 million $10,313
Oct 6, 5 AM $85,593.58
+0.00%
$547.11 million $8,050
Oct 6, 3 AM $85,377.74
-0.13%
$545.73 million $7,129
Oct 6, 2 AM $85,566.77
-0.06%
$546.94 million $3,458
Oct 6, 1 AM $85,556.25
-0.23%
$546.87 million $3,493
Oct 6, 12 AM $85,719.61
+4.92%
$547.92 million $3,174
Oct 5, 11 PM $85,830.4
+0.00%
$548.63 million $3,132
Oct 5, 10 PM $85,838.99
-0.06%
$548.68 million $3,130
Oct 5, 9 PM $85,809.77
+0.18%
$548.49 million $3,128
Download