Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 74,270.44
+0.00%
$ 469.89 million $ 20,692
Today, at 4 AM $ 74,566.78
+0.19%
$ 471.83 million $ 20,650
Today, at 3 AM $ 74,431.07
+0.14%
$ 470.97 million $ 20,426
Today, at 2 AM $ 74,485.79
+0.00%
$ 471.32 million $ 20,441
Today, at 1 AM $ 74,206.25
+0.19%
$ 469.55 million $ 20,418
Yesterday, at 12 AM $ 74,003.27
+0.21%
$ 468.26 million $ 19,841
Yesterday, at 11 PM $ 73,894.7
-0.03%
$ 467.58 million $ 19,823
Yesterday, at 10 PM $ 73,906.96
-0.87%
$ 467.65 million $ 19,518
Yesterday, at 9 PM $ 74,579.93
-0.03%
$ 471.91 million $ 20,877
Yesterday, at 8 PM $ 74,603.41
-0.14%
$ 472.06 million $ 34,778
Yesterday, at 7 PM $ 74,668.24
+0.00%
$ 472.47 million $ 95,102
Yesterday, at 6 PM $ 74,670.03
-0.30%
$ 472.48 million $ 95,815
Yesterday, at 5 PM $ 74,911.35
-1.04%
$ 474.01 million $ 97,642
Yesterday, at 4 PM $ 75,800.97
-0.05%
$ 479.64 million $ 97,569
Yesterday, at 3 PM $ 75,792.3
+0.10%
$ 479.58 million $ 97,147
Yesterday, at 2 PM $ 75,951.08
-0.08%
$ 480.59 million $ 96,304
Yesterday, at 1 PM $ 76,009.94
+0.69%
$ 480.96 million $ 96,866
Yesterday, at 12 PM $ 75,509.2
+0.11%
$ 477.79 million $ 95,647
Yesterday, at 11 AM $ 75,422.56
+0.55%
$ 477.24 million $ 119,279
Yesterday, at 10 AM $ 74,999.05
-0.08%
$ 474.56 million $ 117,624
Yesterday, at 9 AM $ 75,178.45
+0.00%
$ 475.7 million $ 82,491
Yesterday, at 8 AM $ 75,179.13
+0.07%
$ 475.7 million $ 84,269
Yesterday, at 7 AM $ 75,132.03
-0.35%
$ 475.41 million $ 85,645
Yesterday, at 6 AM $ 75,393.3
-0.20%
$ 477.06 million $ 122,737
Yesterday, at 5 AM $ 75,542.41
-0.02%
$ 478 million $ 125,286
Yesterday, at 4 AM $ 75,551.22
+0.10%
$ 478.06 million $ 127,890
Yesterday, at 3 AM $ 75,469.45
-0.10%
$ 477.54 million $ 127,568
Yesterday, at 2 AM $ 75,554.65
-0.04%
$ 478.08 million $ 126,701
Yesterday, at 1 AM $ 75,585.16
+0.01%
$ 478.27 million $ 124,076
Apr 19, 12 AM $ 75,686.18
+0.05%
$ 478.91 million $ 83,380
Apr 18, 11 PM $ 75,646.38
+0.00%
$ 478.66 million $ 60,852
Apr 18, 10 PM $ 75,737.04
+0.00%
$ 479.23 million $ 60,805
Apr 18, 9 PM $ 75,710.92
+0.01%
$ 479.07 million $ 60,873
Apr 18, 8 PM $ 75,650.78
+0.02%
$ 478.69 million $ 46,149
Apr 18, 7 PM $ 75,693.12
+0.07%
$ 478.96 million $ 117,444
Apr 18, 6 PM $ 75,696.66
-0.15%
$ 478.98 million $ 111,180
Apr 18, 5 PM $ 75,809.91
-0.19%
$ 479.7 million $ 108,891
Apr 18, 4 PM $ 75,969.7
-0.30%
$ 480.71 million $ 109,196
Apr 18, 3 PM $ 76,016.7
+0.00%
$ 481 million $ 112,960
Apr 18, 2 PM $ 76,024.93
+0.00%
$ 481.06 million $ 113,042
Apr 18, 1 PM $ 76,030.36
-0.11%
$ 481.09 million $ 110,962
Apr 18, 12 PM $ 76,108.68
+0.27%
$ 481.59 million $ 94,549
Apr 18, 11 AM $ 76,114.33
-0.10%
$ 481.62 million $ 95,188
Apr 18, 10 AM $ 76,195.73
-0.38%
$ 482.14 million $ 94,691
Apr 18, 9 AM $ 76,663.72
-0.08%
$ 485.1 million $ 94,393
Apr 18, 8 AM $ 76,727.56
-0.37%
$ 485.5 million $ 94,485
Apr 18, 7 AM $ 77,012.92
-0.23%
$ 487.31 million $ 91,534
Apr 18, 6 AM $ 77,194.4
+0.08%
$ 488.46 million $ 90,737
Apr 18, 5 AM $ 77,121.85
+0.10%
$ 488 million $ 91,628
Apr 18, 4 AM $ 77,041.42
-0.33%
$ 487.49 million $ 81,764
Download