Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 74,270.44
+0.00%
$ 469.89 million $ 20,692
5:49 AM $ 74,260.46
+0.00%
$ 469.89 million $ 20,692
5:43 AM $ 74,329.42
+0.00%
$ 470.33 million $ 20,682
5:16 AM $ 74,397.07
+0.00%
$ 470.76 million $ 20,597
5:14 AM $ 74,500.31
+0.00%
$ 471.41 million $ 20,505
4:26 AM $ 74,566.78
+0.00%
$ 471.83 million $ 20,650
4:00 AM $ 74,428.41
+0.00%
$ 470.97 million $ 20,549
3:56 AM $ 74,431.07
+0.00%
$ 470.97 million $ 20,426
3:50 AM $ 74,418.09
+0.00%
$ 470.33 million $ 20,422
3:45 AM $ 74,335.08
+0.00%
$ 470.33 million $ 20,274
3:19 AM $ 74,329.56
+0.00%
$ 470.33 million $ 20,172
2:23 AM $ 74,485.79
+0.00%
$ 471.32 million $ 20,441
1:59 AM $ 74,206.25
+0.00%
$ 469.55 million $ 20,418
1:58 AM $ 74,204.98
-0.02%
$ 469.55 million $ 20,382
1:46 AM $ 74,205.78
+0.00%
$ 469.55 million $ 20,259
1:43 AM $ 74,202
+0.00%
$ 469.52 million $ 20,201
1:42 AM $ 74,199.29
+0.03%
$ 469.52 million $ 20,025
1:38 AM $ 74,065.12
+0.00%
$ 468.66 million $ 19,900
1:05 AM $ 74,065.2
+0.00%
$ 468.26 million $ 19,836
12:43 AM $ 74,003.27
+0.00%
$ 468.26 million $ 19,841
12:38 AM $ 73,974.07
+0.00%
$ 468.08 million $ 19,822
12:33 AM $ 73,980.33
+0.00%
$ 468.12 million $ 19,704
12:30 AM $ 73,909.36
+0.00%
$ 468.12 million $ 19,602
12:10 AM $ 73,799.95
+0.00%
$ 467.42 million $ 19,934
12:05 AM $ 73,850.18
+0.00%
$ 467.42 million $ 19,812
11:40 PM $ 73,894.7
+0.00%
$ 467.42 million $ 19,823
11:38 PM $ 73,869.62
+0.00%
$ 467.42 million $ 19,724
11:32 PM $ 73,877.48
+0.00%
$ 467.47 million $ 19,611
11:29 PM $ 73,919.91
+0.00%
$ 467.74 million $ 19,516
10:53 PM $ 73,906.96
+0.00%
$ 467.65 million $ 19,518
10:41 PM $ 73,906.6
+0.00%
$ 467.65 million $ 19,506
10:31 PM $ 73,904.05
+0.00%
$ 467.64 million $ 19,372
10:30 PM $ 74,036.37
+0.00%
$ 467.64 million $ 19,372
10:19 PM $ 74,075.82
+0.00%
$ 468.72 million $ 21,624
10:09 PM $ 74,070.84
+0.00%
$ 468.69 million $ 21,635
10:05 PM $ 74,082.46
-0.42%
$ 468.69 million $ 20,892
10:04 PM $ 74,559.29
+0.00%
$ 471.78 million $ 20,892
9:52 PM $ 74,579.93
-0.13%
$ 471.91 million $ 20,877
9:49 PM $ 74,663.22
+0.00%
$ 472.44 million $ 20,995
9:37 PM $ 74,605.68
+0.00%
$ 472.08 million $ 19,916
8:54 PM $ 74,603.41
+0.00%
$ 472.06 million $ 34,778
8:52 PM $ 74,544.65
+0.05%
$ 472.06 million $ 27,854
8:49 PM $ 74,516.08
+0.00%
$ 471.51 million $ 27,667
8:47 PM $ 74,680.63
+0.00%
$ 471.51 million $ 27,517
8:44 PM $ 74,772.5
+0.00%
$ 473.13 million $ 28,641
8:05 PM $ 74,708.23
+0.00%
$ 472.47 million $ 28,624
7:13 PM $ 74,668.24
+0.00%
$ 472.47 million $ 95,102
6:51 PM $ 74,670.03
+0.00%
$ 472.48 million $ 95,815
6:43 PM $ 74,705.61
+0.00%
$ 472.71 million $ 95,815
6:41 PM $ 74,863.12
+0.00%
$ 472.71 million $ 95,713
Download