Senatus Populusque Romanus Historical Data

SPQR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₇115
+0.00%
$ -- $ 73
Mar 26, 2025 $ 0.0₇136
+0.00%
$ -- $ 54
Mar 5, 2025 $ 0.0₇357
+0.00%
$ -- $ 960
Feb 26, 2025 $ 0.0₇394
+0.00%
$ -- $ 20
Feb 19, 2025 $ 0.0₇497
+0.00%
$ -- $ 22
Feb 12, 2025 $ 0.0₇562
+0.00%
$ -- $ 631
Feb 5, 2025 $ 0.0₇611
+0.00%
$ -- $ 904
Jan 29, 2025 $ 0.0₇48
+0.00%
$ -- $ 100
Jan 28, 2025 $ 0.0₇506
+0.27%
$ -- $ 39
Jan 27, 2025 $ 0.0₇501
-3.05%
$ 21,062 $ 39
Jan 26, 2025 $ 0.0₇519
-2.90%
$ 21,822 $ 25
Jan 25, 2025 $ 0.0₇536
-0.63%
$ 22,536 $ 16
Jan 24, 2025 $ 0.0₇54
-5.79%
$ 22,703 $ 159
Jan 23, 2025 $ 0.0₇572
-2.86%
$ 24,057 $ 191
Jan 22, 2025 $ 0.0₇588
-5.58%
$ 24,752 $ 46
Jan 20, 2025 $ 0.0₇654
+5.93%
$ -- $ 79
Jan 19, 2025 $ 0.0₇618
-6.40%
$ 25,998 $ 155
Jan 18, 2025 $ 0.0₇663
-19.85%
$ 27,879 $ 645
Jan 17, 2025 $ 0.0₇827
+27.65%
$ 34,812 $ 2,104
Jan 16, 2025 $ 0.0₇647
+17.18%
$ 27,207 $ 1,782
Jan 15, 2025 $ 0.0₇553
-18.49%
$ 23,256 $ 1,844
Jan 14, 2025 $ 0.0₇695
-7.25%
$ 29,248 $ 1,059
Jan 13, 2025 $ 0.0₇748
-12.57%
$ 31,449 $ 255
Jan 12, 2025 $ 0.0₇857
+1.69%
$ 36,038 $ 362
Jan 11, 2025 $ 0.0₇813
-5.62%
$ 34,200 $ 3,192
Jan 10, 2025 $ 0.0₇88
-33.54%
$ 37,005 $ 3,156
Jan 9, 2025 $ 0.0₆104
+20.74%
$ 43,682 $ 5,699
Jan 8, 2025 $ 0.0₇86
-56.77%
$ 36,180 $ 8,202
Jan 7, 2025 $ 0.0₆198
+31.70%
$ 83,102 $ 10,424
Jan 6, 2025 $ 0.0₆133
-22.45%
$ 55,957 $ 1,899
Jan 5, 2025 $ 0.0₆171
-3.05%
$ 72,024 $ 7,525
Jan 4, 2025 $ 0.0₆175
+7.40%
$ 73,820 $ 19,728
Jan 3, 2025 $ 0.0₆179
+7.33%
$ 75,289 $ 38,121
Jan 2, 2025 $ 0.0₆424
+487.55%
$ 178,176 $ 49,305
Jan 1, 2025 $ 0.0₇718
-54.01%
$ 30,211 $ 108,957
Dec 31, 2024 $ 0.0₆128
+26.30%
$ 53,721 $ 145,782
Download