Crepe on Solana Historical Data

$CrepSol
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 27,912 $ 352
Yesterday $ 0.0000258
-3.61%
$ 25,755 $ 41
Jul 12, 2026 $ 0.0000266
+10.23%
$ 26,626 $ 347
Jul 11, 2026 $ 0.0000249
+0.81%
$ -- $ 191
Jul 10, 2026 $ 0.0000264
-0.21%
$ -- $ 108
Jul 9, 2026 $ 0.0000265
-3.42%
$ 26,462 $ 118
Jul 8, 2026 $ 0.0000268
+2.13%
$ -- $ 218
Jul 7, 2026 $ 0.0000261
-0.48%
$ 26,086 $ 22
Jul 5, 2026 $ 0.0000291
-1.32%
$ 29,063 $ 88
Jul 4, 2026 $ 0.0000303
+0.00%
$ 30,254 $ 10
Jul 3, 2026 $ 0.0000295
+0.00%
$ -- $ 133
Jul 2, 2026 $ 0.0000299
-1.28%
$ -- $ 116
Jul 1, 2026 $ 0.000028
+0.89%
$ -- $ 143
Jun 29, 2026 $ 0.0000289
-0.37%
$ -- $ 55
Jun 28, 2026 $ 0.0000288
+0.54%
$ -- $ 27
Jun 26, 2026 $ 0.0000292
-3.05%
$ 29,177 $ 377
Jun 25, 2026 $ 0.00003
+59.01%
$ -- $ 914
Jun 23, 2026 $ 0.0000166
-0.13%
$ 16,586 $ 11
Jun 16, 2026 $ 0.0000189
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.000018
+6.78%
$ -- $ 113
Jun 11, 2026 $ 0.0000165
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.0000155
+0.00%
$ -- $ 71
Jun 3, 2026 $ 0.0000156
+0.00%
$ -- $ 224
May 31, 2026 $ 0.0000168
+0.05%
$ -- $ 25
May 29, 2026 $ 0.0000169
+0.62%
$ -- $ 169
May 26, 2026 $ 0.0000178
+7.60%
$ 17,810 $ 375
May 22, 2026 $ 0.000017
+0.00%
$ 16,956 $ 171
May 21, 2026 $ 0.0000157
+0.00%
$ 15,709 $ 36
May 19, 2026 $ 0.0000157
+0.00%
$ 15,733 $ 7
May 16, 2026 $ 0.0000194
+0.00%
$ 19,409 $ 25
May 14, 2026 $ 0.0000202
-0.76%
$ -- $ 95
May 13, 2026 $ 0.0000205
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0000219
+0.00%
$ -- $ 46
May 10, 2026 $ 0.000021
+0.00%
$ -- $ 39
May 8, 2026 $ 0.0000198
+0.00%
$ -- $ 25
May 6, 2026 $ 0.0000204
+9.91%
$ 20,371 $ 463
May 3, 2026 $ 0.0000169
+0.00%
$ 16,941 $ 238
May 2, 2026 $ 0.0000159
+0.40%
$ -- $ 12
Apr 19, 2026 $ 0.0000162
+0.00%
$ 16,211 $ 81
Apr 17, 2026 $ 0.0000162
-19.91%
$ 16,235 $ 624
Apr 16, 2026 $ 0.0000206
+0.00%
$ 20,598 $ 95
Apr 13, 2026 $ 0.0000186
+0.00%
$ -- $ 724
Apr 12, 2026 $ 0.0000163
+0.00%
$ -- $ 20
Apr 11, 2026 $ 0.0000167
+0.00%
$ -- $ 13
Download