Crepe on Solana Historical Data

$CrepSol
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000279
+0.00%
$ 27,912 $ 352
Today, at 7 PM $ 0.0000279
+0.00%
$ 27,912 $ 352
Today, at 3 PM $ 0.0000279
+0.00%
$ 27,890 $ 393
Today, at 2 PM $ 0.0000286
+0.00%
$ 28,586 $ 310
Today, at 12 PM $ 0.0000266
+0.00%
$ 26,608 $ 137
Today, at 4 AM $ 0.000026
+0.00%
$ 26,036 $ 81
Today, at 2 AM $ 0.0000261
+0.73%
$ 26,045 $ 76
Today, at 12 AM $ 0.0000258
+0.00%
$ 25,805 $ 53
Yesterday, at 9 PM $ 0.0000258
+0.00%
$ 25,755 $ 41
Yesterday, at 3 PM $ 0.0000266
+0.00%
$ 26,622 $ 5
Yesterday, at 1 AM $ 0.0000267
+0.00%
$ 26,718 $ 349
Jul 12, 10 PM $ 0.0000266
+0.00%
$ 26,626 $ 347
Jul 12, 4 PM $ 0.000027
-0.03%
$ 26,958 $ 349
Jul 12, 2 PM $ 0.000027
+0.00%
$ 26,952 $ 354
Jul 12, 10 AM $ 0.0000268
+0.00%
$ 26,825 $ 354
Jul 12, 7 AM $ 0.0000268
+0.00%
$ 26,788 $ 353
Jul 12, 5 AM $ 0.0000267
+0.00%
$ 26,732 $ 351
Jul 12, 3 AM $ 0.0000267
+10.38%
$ 26,662 $ 326
Jul 11, 3 PM $ 0.0000249
+0.00%
$ 24,903 $ 191
Jul 11, 10 AM $ 0.0000247
+0.00%
$ 24,703 $ 217
Jul 10, 5 PM $ 0.0000264
+0.00%
$ 26,378 $ 108
Jul 10, 1 PM $ 0.0000269
+0.00%
$ 26,879 $ 136
Jul 10, 11 AM $ 0.0000269
+0.00%
$ 26,910 $ 128
Jul 10, 9 AM $ 0.0000269
+0.00%
$ 26,929 $ 131
Jul 10, 12 AM $ 0.0000264
+0.00%
$ 26,433 $ 125
Jul 9, 9 PM $ 0.0000265
+0.00%
$ 26,462 $ 118
Jul 9, 8 PM $ 0.000027
+0.00%
$ -- $ 55
Jul 9, 3 PM $ 0.0000272
-0.64%
$ 27,222 $ 7
Jul 8, 9 AM $ 0.0000268
+0.00%
$ 26,787 $ 218
Jul 8, 4 AM $ 0.000027
+0.00%
$ 27,019 $ 219
Jul 8, 3 AM $ 0.0000264
+0.00%
$ 26,438 $ 131
Jul 8, 2 AM $ 0.0000263
+0.14%
$ 26,264 $ 123
Jul 7, 11 PM $ 0.0000261
+0.00%
$ 26,086 $ 22
Jul 7, 2 PM $ 0.0000261
+0.00%
$ 26,078 $ 20
Jul 7, 1 PM $ 0.0000261
+0.00%
$ 26,044 $ 12
Jul 7, 9 AM $ 0.0000262
+0.00%
$ 26,211 $ 6
Jul 5, 7 PM $ 0.0000291
+0.00%
$ 29,063 $ 88
Jul 5, 7 AM $ 0.0000295
+0.00%
$ 29,451 $ 69
Jul 4, 6 PM $ 0.0000303
+0.00%
$ 30,254 $ 10
Jul 3, 10 AM $ 0.0000295
+0.00%
$ 29,482 $ 133
Jul 2, 5 PM $ 0.0000299
+0.00%
$ 29,849 $ 116
Jul 2, 4 PM $ 0.0000303
+0.13%
$ 30,274 $ 91
Jul 1, 10 AM $ 0.000028
+0.00%
$ 28,026 $ 143
Jul 1, 1 AM $ 0.0000277
+0.00%
$ 27,731 $ 125
Jul 1, 12 AM $ 0.0000278
+0.00%
$ 27,779 $ 124
Jun 29, 3 PM $ 0.0000289
-0.37%
$ 28,935 $ 55
Jun 28, 3 AM $ 0.0000288
+0.00%
$ 28,782 $ 27
Jun 28, 2 AM $ 0.0000286
+0.00%
$ 28,628 $ 15
Jun 26, 6 PM $ 0.0000292
+0.00%
$ 29,177 $ 377
Jun 26, 4 PM $ 0.0000292
+0.25%
$ 29,190 $ 459
Download