Crepe on Solana Historical Data

$CrepSol Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0000287
+0.00%
$ 28,693 $ 426
Jun 26, 4 AM $ 0.00003
-0.26%
$ 30,018 $ 1,026
Jun 25, 5 PM $ 0.00003
+0.00%
$ 29,979 $ 914
Jun 25, 4 PM $ 0.00003
+0.00%
$ 29,959 $ 912
Jun 25, 2 PM $ 0.0000195
+3.33%
$ 19,480 $ 520
Jun 23, 6 PM $ 0.0000166
-0.13%
$ 16,586 $ 11
Jun 16, 12 PM $ 0.0000189
+0.00%
$ 18,883 $ 1
Jun 13, 4 PM $ 0.000018
+0.00%
$ 18,028 $ 113
Jun 13, 3 PM $ 0.000018
+0.00%
$ 18,042 $ 105
Jun 13, 5 AM $ 0.0000169
+0.00%
$ 16,883 $ 39
Jun 11, 12 AM $ 0.0000165
+0.00%
$ 16,508 $ 157
Jun 7, 4 PM $ 0.0000155
+0.00%
$ 15,498 $ 71
Jun 3, 5 PM $ 0.0000156
+0.00%
$ 15,631 $ 224
May 31, 3 PM $ 0.0000168
+0.05%
$ 16,804 $ 25
May 29, 4 PM $ 0.0000169
+0.00%
$ 16,905 $ 169
May 29, 7 AM $ 0.0000171
+1.69%
$ 17,086 $ 112
May 26, 7 PM $ 0.0000178
+0.00%
$ 17,810 $ 375
May 26, 11 AM $ 0.0000165
-0.14%
$ 16,530 $ 371
May 22, 7 PM $ 0.000017
+0.00%
$ 16,956 $ 171
May 21, 10 PM $ 0.0000157
+0.00%
$ 15,709 $ 36
May 19, 8 PM $ 0.0000157
+0.00%
$ 15,733 $ 7
May 16, 8 PM $ 0.0000194
+0.00%
$ 19,409 $ 25
May 14, 7 AM $ 0.0000202
-0.76%
$ 20,180 $ 95
May 13, 4 PM $ 0.0000205
+0.00%
$ 20,468 $ 14
May 11, 1 PM $ 0.0000219
+0.00%
$ 21,872 $ 46
May 10, 1 AM $ 0.000021
+0.00%
$ -- $ 39
May 8, 6 AM $ 0.0000198
+0.00%
$ 19,827 $ 25
May 6, 9 PM $ 0.0000204
-0.07%
$ 20,371 $ 463
May 6, 8 PM $ 0.0000207
+0.00%
$ 20,689 $ 439
May 6, 3 PM $ 0.0000223
-1.39%
$ 22,260 $ 231
May 6, 2 PM $ 0.0000226
+21.98%
$ 22,606 $ 179
May 3, 10 PM $ 0.0000169
+0.00%
$ 16,941 $ 238
May 2, 5 AM $ 0.0000159
+0.40%
$ 15,936 $ 12
Apr 19, 9 PM $ 0.0000162
+0.00%
$ 16,211 $ 81
Apr 17, 11 PM $ 0.0000162
+0.00%
$ 16,235 $ 624
Apr 17, 1 PM $ 0.0000205
+0.00%
$ 20,469 $ 54
Apr 17, 2 AM $ 0.0000203
+0.00%
$ 20,325 $ 138
Apr 17, 1 AM $ 0.0000203
+0.00%
$ 20,271 $ 100
Apr 16, 9 PM $ 0.0000206
+0.00%
$ 20,598 $ 95
Apr 13, 5 AM $ 0.0000186
+0.00%
$ 18,555 $ 724
Apr 12, 1 PM $ 0.0000163
+0.00%
$ -- $ 20
Apr 11, 6 PM $ 0.0000167
+0.00%
$ -- $ 13
Download