Baby Cat Coin Historical Data

BABYCATS
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₀722
-13.27%
$ -- $ 30
Aug 2, 2025 $ 0.0₉121
+1,044.22%
$ 65,801 $ 6
Aug 1, 2025 $ 0.0₁₀12
+27.57%
$ 14,547 $ 64
Jul 31, 2025 $ 0.0₁₀119
+8.86%
$ 11,870 $ 20
Jul 30, 2025 $ 0.0₁₁897
-9.61%
$ 8,971 $ 12
Jul 29, 2025 $ 0.0₁₁991
-1.60%
$ 9,912 $ 12
Jul 28, 2025 $ 0.0₁₀1
-2.89%
$ 10,039 $ 0
Jul 27, 2025 $ 0.0₁₀103
+5.91%
$ 10,326 $ 16
Jul 26, 2025 $ 0.0₁₁974
+1.74%
$ 9,738 $ 5
Jul 25, 2025 $ 0.0₁₁952
+2.90%
$ 9,525 $ 18
Jul 24, 2025 $ 0.0₁₁926
-0.37%
$ 9,263 $ 1
Jul 23, 2025 $ 0.0₁₁928
-3.17%
$ 9,282 $ 12
Jul 15, 2025 $ 0.0₁₁871
-0.49%
$ 8,706 $ 1
Jul 14, 2025 $ 0.0₁₁876
-0.53%
$ 8,760 $ 1
Jul 13, 2025 $ 0.0₁₁879
+2.56%
$ 8,795 $ 18
Jul 12, 2025 $ 0.0₁₁856
+0.97%
$ 8,564 $ 20
Jul 11, 2025 $ 0.0₁₁847
+1.27%
$ 8,475 $ 0
Jul 10, 2025 $ 0.0₁₁831
+1.06%
$ 8,315 $ 45
Jul 9, 2025 $ 0.0₁₁824
-3.43%
$ 8,236 $ 50
Jul 8, 2025 $ 0.0₁₁853
-0.67%
$ 8,531 $ 7
Jul 7, 2025 $ 0.0₁₁858
-0.85%
$ 8,583 $ 9
Apr 4, 2025 $ 0.0₁₀128
-6.89%
$ -- $ 272
Mar 28, 2025 $ 0.0₁₀137
-1.31%
$ -- $ 16
Mar 21, 2025 $ 0.0₁₀139
+1.67%
$ -- $ 149
Mar 14, 2025 $ 0.0₁₀141
-13.61%
$ -- $ 38
Mar 7, 2025 $ 0.0₁₀15
+11.89%
$ -- $ 520
Feb 28, 2025 $ 0.0₁₀128
+9.22%
$ -- $ 2
Feb 21, 2025 $ 0.0₁₀15
+0.00%
$ -- $ 161
Feb 14, 2025 $ 0.0₁₀161
-4.31%
$ -- $ 3
Feb 13, 2025 $ 0.0₁₀174
-9.35%
$ 17,388 $ 263
Feb 12, 2025 $ 0.0₁₀19
+17.75%
$ 18,994 $ 27
Feb 11, 2025 $ 0.0₁₀166
-24.17%
$ 16,637 $ 490
Feb 10, 2025 $ 0.0₁₀215
-6.04%
$ 21,539 $ 3
Feb 9, 2025 $ 0.0₁₀224
-7.45%
$ 22,415 $ 229
Feb 8, 2025 $ 0.0₁₀231
+13.11%
$ 23,118 $ 183
Feb 7, 2025 $ 0.0₁₀203
-4.01%
$ 20,306 $ 133
Feb 6, 2025 $ 0.0₁₀243
+31.94%
$ 24,286 $ 21
Feb 5, 2025 $ 0.0₁₀187
+0.02%
$ 18,711 $ 2
Feb 4, 2025 $ 0.0₁₀192
-0.69%
$ 19,204 $ 105
Feb 3, 2025 $ 0.0₁₀193
-58.77%
$ 19,332 $ 13
Feb 2, 2025 $ 0.0₁₀489
-13.14%
$ 48,921 $ 3
Feb 1, 2025 $ 0.0₁₀534
-13.75%
$ 53,361 $ 0.1
Jan 31, 2025 $ 0.0₁₀595
+33.42%
$ 59,459 $ 0
Jan 30, 2025 $ 0.0₁₀471
+128.71%
$ 47,058 $ 13
Jan 29, 2025 $ 0.0₁₀206
-0.68%
$ 20,612 $ 2
Jan 28, 2025 $ 0.0₁₀21
-0.66%
$ 21,014 $ 69
Jan 27, 2025 $ 0.0₁₀223
-3.69%
$ 22,291 $ 105
Jan 26, 2025 $ 0.0₁₀236
-0.43%
$ 23,621 $ 31
Jan 25, 2025 $ 0.0₁₀244
+4.15%
$ 24,364 $ 6
Jan 24, 2025 $ 0.0₁₀242
-0.10%
$ 24,248 $ 6
Download