Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Cat Coin Historical Data

BABYCATS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₁₀722
+598.00%
$-- $146
Jul 21 $0.0₁₁974
+1.60%
$10,326 $36
Jul 14 $0.0₁₁871
-1.14%
$-- $3
Jul 7 $0.0₁₁856
-1.07%
$8,795 $131
Mar 31 $0.0₁₀128
-6.89%
$-- $272
Mar 24 $0.0₁₀137
-1.31%
$-- $16
Mar 17 $0.0₁₀139
+1.67%
$-- $149
Mar 10 $0.0₁₀141
-13.61%
$-- $38
Mar 3 $0.0₁₀15
+11.89%
$-- $520
Feb 24 $0.0₁₀128
+9.22%
$-- $2
Feb 17 $0.0₁₀15
+0.00%
$-- $161
Feb 10 $0.0₁₀161
-29.95%
$-- $787
Feb 3 $0.0₁₀231
-50.70%
$22,415 $458
Jan 27 $0.0₁₀489
+111.36%
$48,921 $192
Jan 20 $0.0₁₀244
-21.83%
$23,621 $562
Jan 13 $0.0₁₀317
-11.16%
$31,146 $243
Jan 6 $0.0₁₀32
-6.95%
$38,039 $356
Dec 30 $0.0₁₀362
-14.19%
$35,431 $1,355
Dec 23 $0.0₁₀509
+9.18%
$42,426 $686
Dec 16 $0.0₁₀499
-14.95%
$48,848 $1,749
Dec 9 $0.0₁₀557
-1.20%
$58,627 $5,924
Dec 2 $0.0₁₀69
+46.73%
$56,820 $24,259
Nov 25 $0.0₁₀47
-10.96%
$47,035 $1,926
Nov 18 $0.0₁₀511
+1.64%
$52,985 $7,793
Nov 11 $0.0₁₀389
-41.00%
$49,977 $5,768
Nov 4 $0.0₁₀655
+26.66%
$66,002 $1,590
Oct 28 $0.0₁₀517
-9.70%
$51,739 $463
Oct 21 $0.0₁₀566
-4.85%
$55,886 $752
Oct 14 $0.0₁₀599
+3.45%
$59,869 $3,386
Oct 7 $0.0₁₀581
-1.31%
$58,382 $834
Apr 29 $0.0₆137
-3.74%
$-- $125,154
Download